CME Canadian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2017
Day Change Summary Previous Current 19-Apr-2017 20-Apr-2017 Change Change % Previous Week Open 0.7482 0.7433 -0.0050 -0.7% 0.7476 High 0.7492 0.7447 -0.0045 -0.6% 0.7577 Low 0.7430 0.7425 -0.0005 -0.1% 0.7465 Close 0.7430 0.7439 0.0009 0.1% 0.7543 Range 0.0063 0.0022 -0.0040 -64.8% 0.0112 ATR 0.0044 0.0043 -0.0002 -3.6% 0.0000 Volume 268 417 149 55.6% 1,231
Daily Pivots for day following 20-Apr-2017 Classic Woodie Camarilla DeMark R4 0.7503 0.7493 0.7451 R3 0.7481 0.7471 0.7445 R2 0.7459 0.7459 0.7443 R1 0.7449 0.7449 0.7441 0.7454 PP 0.7437 0.7437 0.7437 0.7439 S1 0.7427 0.7427 0.7436 0.7432 S2 0.7415 0.7415 0.7434 S3 0.7393 0.7405 0.7432 S4 0.7371 0.7383 0.7426	Weekly Pivots for week ending 14-Apr-2017 Classic Woodie Camarilla DeMark R4 0.7864 0.7816 0.7605 R3 0.7752 0.7704 0.7574 R2 0.7640 0.7640 0.7564 R1 0.7592 0.7592 0.7553 0.7616 PP 0.7528 0.7528 0.7528 0.7541 S1 0.7480 0.7480 0.7533 0.7504 S2 0.7416 0.7416 0.7522 S3 0.7304 0.7368 0.7512 S4 0.7192 0.7256 0.7481
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7577 0.7425 0.0152 2.0% 0.0043 0.6% 9% False True 287 10 0.7577 0.7425 0.0152 2.0% 0.0043 0.6% 9% False True 242 20 0.7577 0.7425 0.0152 2.0% 0.0039 0.5% 9% False True 157
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 0.7541 2.618 0.7505 1.618 0.7483 1.000 0.7469 0.618 0.7461 HIGH 0.7447 0.618 0.7439 0.500 0.7436 0.382 0.7433 LOW 0.7425 0.618 0.7411 1.000 0.7403 1.618 0.7389 2.618 0.7367 4.250 0.7331
Fisher Pivots for day following 20-Apr-2017 Pivot 1 day 3 day R1 0.7438 0.7470 PP 0.7437 0.7459 S1 0.7436 0.7449

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.