CME Canadian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2017
Day Change Summary Previous Current 21-Apr-2017 24-Apr-2017 Change Change % Previous Week Open 0.7438 0.7429 -0.0009 -0.1% 0.7551 High 0.7447 0.7474 0.0027 0.4% 0.7555 Low 0.7411 0.7414 0.0003 0.0% 0.7411 Close 0.7418 0.7418 0.0000 0.0% 0.7418 Range 0.0036 0.0060 0.0024 66.7% 0.0145 ATR 0.0042 0.0044 0.0001 3.0% 0.0000 Volume 415 149 -266 -64.1% 1,364
Daily Pivots for day following 24-Apr-2017 Classic Woodie Camarilla DeMark R4 0.7615 0.7576 0.7451 R3 0.7555 0.7516 0.7434 R2 0.7495 0.7495 0.7429 R1 0.7456 0.7456 0.7423 0.7446 PP 0.7435 0.7435 0.7435 0.7430 S1 0.7396 0.7396 0.7412 0.7386 S2 0.7375 0.7375 0.7407 S3 0.7315 0.7336 0.7401 S4 0.7255 0.7276 0.7385	Weekly Pivots for week ending 21-Apr-2017 Classic Woodie Camarilla DeMark R4 0.7895 0.7801 0.7497 R3 0.7750 0.7656 0.7458 R2 0.7606 0.7606 0.7444 R1 0.7512 0.7512 0.7431 0.7487 PP 0.7461 0.7461 0.7461 0.7449 S1 0.7367 0.7367 0.7405 0.7342 S2 0.7317 0.7317 0.7392 S3 0.7172 0.7223 0.7378 S4 0.7028 0.7078 0.7339
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7514 0.7411 0.0104 1.4% 0.0043 0.6% 7% False False 301 10 0.7577 0.7411 0.0167 2.2% 0.0045 0.6% 4% False False 274 20 0.7577 0.7411 0.0167 2.2% 0.0042 0.6% 4% False False 182
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7729 2.618 0.7631 1.618 0.7571 1.000 0.7534 0.618 0.7511 HIGH 0.7474 0.618 0.7451 0.500 0.7444 0.382 0.7436 LOW 0.7414 0.618 0.7376 1.000 0.7354 1.618 0.7316 2.618 0.7256 4.250 0.7159
Fisher Pivots for day following 24-Apr-2017 Pivot 1 day 3 day R1 0.7444 0.7442 PP 0.7435 0.7434 S1 0.7426 0.7426

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.