CME Canadian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2017
Day Change Summary Previous Current 24-Apr-2017 25-Apr-2017 Change Change % Previous Week Open 0.7429 0.7421 -0.0009 -0.1% 0.7551 High 0.7474 0.7422 -0.0052 -0.7% 0.7555 Low 0.7414 0.7356 -0.0058 -0.8% 0.7411 Close 0.7418 0.7382 -0.0036 -0.5% 0.7418 Range 0.0060 0.0066 0.0006 9.2% 0.0145 ATR 0.0044 0.0045 0.0002 3.6% 0.0000 Volume 149 689 540 362.4% 1,364
Daily Pivots for day following 25-Apr-2017 Classic Woodie Camarilla DeMark R4 0.7583 0.7548 0.7418 R3 0.7518 0.7483 0.7400 R2 0.7452 0.7452 0.7394 R1 0.7417 0.7417 0.7388 0.7402 PP 0.7387 0.7387 0.7387 0.7379 S1 0.7352 0.7352 0.7376 0.7336 S2 0.7321 0.7321 0.7370 S3 0.7255 0.7286 0.7364 S4 0.7190 0.7220 0.7346	Weekly Pivots for week ending 21-Apr-2017 Classic Woodie Camarilla DeMark R4 0.7895 0.7801 0.7497 R3 0.7750 0.7656 0.7458 R2 0.7606 0.7606 0.7444 R1 0.7512 0.7512 0.7431 0.7487 PP 0.7461 0.7461 0.7461 0.7449 S1 0.7367 0.7367 0.7405 0.7342 S2 0.7317 0.7317 0.7392 S3 0.7172 0.7223 0.7378 S4 0.7028 0.7078 0.7339
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7492 0.7356 0.0136 1.8% 0.0049 0.7% 19% False True 387 10 0.7577 0.7356 0.0221 3.0% 0.0045 0.6% 12% False True 321 20 0.7577 0.7356 0.0221 3.0% 0.0043 0.6% 12% False True 214
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 0.7700 2.618 0.7593 1.618 0.7527 1.000 0.7487 0.618 0.7462 HIGH 0.7422 0.618 0.7396 0.500 0.7389 0.382 0.7381 LOW 0.7356 0.618 0.7316 1.000 0.7290 1.618 0.7250 2.618 0.7185 4.250 0.7078
Fisher Pivots for day following 25-Apr-2017 Pivot 1 day 3 day R1 0.7389 0.7415 PP 0.7387 0.7404 S1 0.7384 0.7393

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.