CME Canadian Dollar Future September 2017
| Trading Metrics calculated at close of trading on 25-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2017 |
25-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
0.7429 |
0.7421 |
-0.0009 |
-0.1% |
0.7551 |
| High |
0.7474 |
0.7422 |
-0.0052 |
-0.7% |
0.7555 |
| Low |
0.7414 |
0.7356 |
-0.0058 |
-0.8% |
0.7411 |
| Close |
0.7418 |
0.7382 |
-0.0036 |
-0.5% |
0.7418 |
| Range |
0.0060 |
0.0066 |
0.0006 |
9.2% |
0.0145 |
| ATR |
0.0044 |
0.0045 |
0.0002 |
3.6% |
0.0000 |
| Volume |
149 |
689 |
540 |
362.4% |
1,364 |
|
| Daily Pivots for day following 25-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7583 |
0.7548 |
0.7418 |
|
| R3 |
0.7518 |
0.7483 |
0.7400 |
|
| R2 |
0.7452 |
0.7452 |
0.7394 |
|
| R1 |
0.7417 |
0.7417 |
0.7388 |
0.7402 |
| PP |
0.7387 |
0.7387 |
0.7387 |
0.7379 |
| S1 |
0.7352 |
0.7352 |
0.7376 |
0.7336 |
| S2 |
0.7321 |
0.7321 |
0.7370 |
|
| S3 |
0.7255 |
0.7286 |
0.7364 |
|
| S4 |
0.7190 |
0.7220 |
0.7346 |
|
|
| Weekly Pivots for week ending 21-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7895 |
0.7801 |
0.7497 |
|
| R3 |
0.7750 |
0.7656 |
0.7458 |
|
| R2 |
0.7606 |
0.7606 |
0.7444 |
|
| R1 |
0.7512 |
0.7512 |
0.7431 |
0.7487 |
| PP |
0.7461 |
0.7461 |
0.7461 |
0.7449 |
| S1 |
0.7367 |
0.7367 |
0.7405 |
0.7342 |
| S2 |
0.7317 |
0.7317 |
0.7392 |
|
| S3 |
0.7172 |
0.7223 |
0.7378 |
|
| S4 |
0.7028 |
0.7078 |
0.7339 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7700 |
|
2.618 |
0.7593 |
|
1.618 |
0.7527 |
|
1.000 |
0.7487 |
|
0.618 |
0.7462 |
|
HIGH |
0.7422 |
|
0.618 |
0.7396 |
|
0.500 |
0.7389 |
|
0.382 |
0.7381 |
|
LOW |
0.7356 |
|
0.618 |
0.7316 |
|
1.000 |
0.7290 |
|
1.618 |
0.7250 |
|
2.618 |
0.7185 |
|
4.250 |
0.7078 |
|
|
| Fisher Pivots for day following 25-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
0.7389 |
0.7415 |
| PP |
0.7387 |
0.7404 |
| S1 |
0.7384 |
0.7393 |
|