CME Canadian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Apr-2017
Day Change Summary Previous Current 25-Apr-2017 26-Apr-2017 Change Change % Previous Week Open 0.7421 0.7382 -0.0039 -0.5% 0.7551 High 0.7422 0.7400 -0.0022 -0.3% 0.7555 Low 0.7356 0.7358 0.0002 0.0% 0.7411 Close 0.7382 0.7361 -0.0021 -0.3% 0.7418 Range 0.0066 0.0042 -0.0024 -36.6% 0.0145 ATR 0.0045 0.0045 0.0000 -0.6% 0.0000 Volume 689 67 -622 -90.3% 1,364
Daily Pivots for day following 26-Apr-2017 Classic Woodie Camarilla DeMark R4 0.7497 0.7471 0.7384 R3 0.7456 0.7429 0.7372 R2 0.7414 0.7414 0.7369 R1 0.7388 0.7388 0.7365 0.7380 PP 0.7373 0.7373 0.7373 0.7369 S1 0.7346 0.7346 0.7357 0.7339 S2 0.7331 0.7331 0.7353 S3 0.7290 0.7305 0.7350 S4 0.7248 0.7263 0.7338	Weekly Pivots for week ending 21-Apr-2017 Classic Woodie Camarilla DeMark R4 0.7895 0.7801 0.7497 R3 0.7750 0.7656 0.7458 R2 0.7606 0.7606 0.7444 R1 0.7512 0.7512 0.7431 0.7487 PP 0.7461 0.7461 0.7461 0.7449 S1 0.7367 0.7367 0.7405 0.7342 S2 0.7317 0.7317 0.7392 S3 0.7172 0.7223 0.7378 S4 0.7028 0.7078 0.7339
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7474 0.7356 0.0118 1.6% 0.0045 0.6% 4% False False 347 10 0.7577 0.7356 0.0221 3.0% 0.0047 0.6% 2% False False 316 20 0.7577 0.7356 0.0221 3.0% 0.0044 0.6% 2% False False 209
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7576 2.618 0.7508 1.618 0.7467 1.000 0.7441 0.618 0.7425 HIGH 0.7400 0.618 0.7384 0.500 0.7379 0.382 0.7374 LOW 0.7358 0.618 0.7332 1.000 0.7316 1.618 0.7291 2.618 0.7249 4.250 0.7182
Fisher Pivots for day following 26-Apr-2017 Pivot 1 day 3 day R1 0.7379 0.7415 PP 0.7373 0.7397 S1 0.7367 0.7379

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.