CME Canadian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2017
Day Change Summary Previous Current 26-Apr-2017 27-Apr-2017 Change Change % Previous Week Open 0.7382 0.7358 -0.0024 -0.3% 0.7551 High 0.7400 0.7407 0.0008 0.1% 0.7555 Low 0.7358 0.7332 -0.0026 -0.4% 0.7411 Close 0.7361 0.7359 -0.0002 0.0% 0.7418 Range 0.0042 0.0076 0.0034 81.9% 0.0145 ATR 0.0045 0.0047 0.0002 4.9% 0.0000 Volume 67 1,035 968 1,444.8% 1,364
Daily Pivots for day following 27-Apr-2017 Classic Woodie Camarilla DeMark R4 0.7592 0.7551 0.7401 R3 0.7517 0.7476 0.7380 R2 0.7441 0.7441 0.7373 R1 0.7400 0.7400 0.7366 0.7421 PP 0.7366 0.7366 0.7366 0.7376 S1 0.7325 0.7325 0.7352 0.7345 S2 0.7290 0.7290 0.7345 S3 0.7215 0.7249 0.7338 S4 0.7139 0.7174 0.7317	Weekly Pivots for week ending 21-Apr-2017 Classic Woodie Camarilla DeMark R4 0.7895 0.7801 0.7497 R3 0.7750 0.7656 0.7458 R2 0.7606 0.7606 0.7444 R1 0.7512 0.7512 0.7431 0.7487 PP 0.7461 0.7461 0.7461 0.7449 S1 0.7367 0.7367 0.7405 0.7342 S2 0.7317 0.7317 0.7392 S3 0.7172 0.7223 0.7378 S4 0.7028 0.7078 0.7339
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7474 0.7332 0.0142 1.9% 0.0056 0.8% 19% False True 471 10 0.7577 0.7332 0.0245 3.3% 0.0049 0.7% 11% False True 379 20 0.7577 0.7332 0.0245 3.3% 0.0045 0.6% 11% False True 258
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 30 trading days	Fibonacci Retracements and Extensions 4.250 0.7728 2.618 0.7605 1.618 0.7529 1.000 0.7483 0.618 0.7454 HIGH 0.7407 0.618 0.7378 0.500 0.7369 0.382 0.7360 LOW 0.7332 0.618 0.7285 1.000 0.7256 1.618 0.7209 2.618 0.7134 4.250 0.7011
Fisher Pivots for day following 27-Apr-2017 Pivot 1 day 3 day R1 0.7369 0.7377 PP 0.7366 0.7371 S1 0.7362 0.7365

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.