CME Canadian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2017
Day Change Summary Previous Current 27-Apr-2017 28-Apr-2017 Change Change % Previous Week Open 0.7358 0.7351 -0.0008 -0.1% 0.7429 High 0.7407 0.7355 -0.0053 -0.7% 0.7474 Low 0.7332 0.7318 -0.0014 -0.2% 0.7318 Close 0.7359 0.7332 -0.0027 -0.4% 0.7332 Range 0.0076 0.0037 -0.0039 -51.7% 0.0156 ATR 0.0047 0.0047 0.0000 -0.9% 0.0000 Volume 1,035 297 -738 -71.3% 2,237
Daily Pivots for day following 28-Apr-2017 Classic Woodie Camarilla DeMark R4 0.7444 0.7424 0.7352 R3 0.7408 0.7388 0.7342 R2 0.7371 0.7371 0.7338 R1 0.7351 0.7351 0.7335 0.7343 PP 0.7335 0.7335 0.7335 0.7331 S1 0.7315 0.7315 0.7328 0.7307 S2 0.7298 0.7298 0.7325 S3 0.7262 0.7278 0.7321 S4 0.7225 0.7242 0.7311	Weekly Pivots for week ending 28-Apr-2017 Classic Woodie Camarilla DeMark R4 0.7841 0.7742 0.7417 R3 0.7685 0.7586 0.7374 R2 0.7530 0.7530 0.7360 R1 0.7431 0.7431 0.7346 0.7403 PP 0.7374 0.7374 0.7374 0.7360 S1 0.7275 0.7275 0.7317 0.7247 S2 0.7219 0.7219 0.7303 S3 0.7063 0.7120 0.7289 S4 0.6908 0.6964 0.7246
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7474 0.7318 0.0156 2.1% 0.0056 0.8% 9% False True 447 10 0.7555 0.7318 0.0237 3.2% 0.0047 0.6% 6% False True 360 20 0.7577 0.7318 0.0259 3.5% 0.0045 0.6% 5% False True 269
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7510 2.618 0.7450 1.618 0.7414 1.000 0.7391 0.618 0.7377 HIGH 0.7355 0.618 0.7341 0.500 0.7336 0.382 0.7332 LOW 0.7318 0.618 0.7295 1.000 0.7282 1.618 0.7259 2.618 0.7222 4.250 0.7163
Fisher Pivots for day following 28-Apr-2017 Pivot 1 day 3 day R1 0.7336 0.7363 PP 0.7335 0.7352 S1 0.7333 0.7342

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.