CME Canadian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2017
Day Change Summary Previous Current 01-May-2017 02-May-2017 Change Change % Previous Week Open 0.7339 0.7338 -0.0001 0.0% 0.7429 High 0.7348 0.7342 -0.0006 -0.1% 0.7474 Low 0.7325 0.7285 -0.0040 -0.5% 0.7318 Close 0.7334 0.7305 -0.0029 -0.4% 0.7332 Range 0.0023 0.0057 0.0034 142.6% 0.0156 ATR 0.0045 0.0046 0.0001 1.9% 0.0000 Volume 124 473 349 281.5% 2,237
Daily Pivots for day following 02-May-2017 Classic Woodie Camarilla DeMark R4 0.7481 0.7450 0.7336 R3 0.7424 0.7393 0.7320 R2 0.7367 0.7367 0.7315 R1 0.7336 0.7336 0.7310 0.7323 PP 0.7310 0.7310 0.7310 0.7304 S1 0.7279 0.7279 0.7299 0.7266 S2 0.7253 0.7253 0.7294 S3 0.7196 0.7222 0.7289 S4 0.7139 0.7165 0.7273	Weekly Pivots for week ending 28-Apr-2017 Classic Woodie Camarilla DeMark R4 0.7841 0.7742 0.7417 R3 0.7685 0.7586 0.7374 R2 0.7530 0.7530 0.7360 R1 0.7431 0.7431 0.7346 0.7403 PP 0.7374 0.7374 0.7374 0.7360 S1 0.7275 0.7275 0.7317 0.7247 S2 0.7219 0.7219 0.7303 S3 0.7063 0.7120 0.7289 S4 0.6908 0.6964 0.7246
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7407 0.7285 0.0123 1.7% 0.0047 0.6% 16% False True 399 10 0.7492 0.7285 0.0207 2.8% 0.0048 0.7% 10% False True 393 20 0.7577 0.7285 0.0292 4.0% 0.0045 0.6% 7% False True 289 40 0.7577 0.7285 0.0292 4.0% 0.0043 0.6% 7% False True 199
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7584 2.618 0.7491 1.618 0.7434 1.000 0.7399 0.618 0.7377 HIGH 0.7342 0.618 0.7320 0.500 0.7313 0.382 0.7306 LOW 0.7285 0.618 0.7249 1.000 0.7228 1.618 0.7192 2.618 0.7135 4.250 0.7042
Fisher Pivots for day following 02-May-2017 Pivot 1 day 3 day R1 0.7313 0.7320 PP 0.7310 0.7315 S1 0.7307 0.7310

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.