CME Canadian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2017
Day Change Summary Previous Current 02-May-2017 03-May-2017 Change Change % Previous Week Open 0.7338 0.7303 -0.0035 -0.5% 0.7429 High 0.7342 0.7330 -0.0012 -0.2% 0.7474 Low 0.7285 0.7295 0.0010 0.1% 0.7318 Close 0.7305 0.7311 0.0006 0.1% 0.7332 Range 0.0057 0.0036 -0.0022 -37.7% 0.0156 ATR 0.0046 0.0045 -0.0001 -1.6% 0.0000 Volume 473 208 -265 -56.0% 2,237
Daily Pivots for day following 03-May-2017 Classic Woodie Camarilla DeMark R4 0.7418 0.7400 0.7330 R3 0.7383 0.7364 0.7320 R2 0.7347 0.7347 0.7317 R1 0.7329 0.7329 0.7314 0.7338 PP 0.7312 0.7312 0.7312 0.7316 S1 0.7293 0.7293 0.7307 0.7303 S2 0.7276 0.7276 0.7304 S3 0.7241 0.7258 0.7301 S4 0.7205 0.7222 0.7291	Weekly Pivots for week ending 28-Apr-2017 Classic Woodie Camarilla DeMark R4 0.7841 0.7742 0.7417 R3 0.7685 0.7586 0.7374 R2 0.7530 0.7530 0.7360 R1 0.7431 0.7431 0.7346 0.7403 PP 0.7374 0.7374 0.7374 0.7360 S1 0.7275 0.7275 0.7317 0.7247 S2 0.7219 0.7219 0.7303 S3 0.7063 0.7120 0.7289 S4 0.6908 0.6964 0.7246
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7407 0.7285 0.0123 1.7% 0.0046 0.6% 21% False False 427 10 0.7474 0.7285 0.0189 2.6% 0.0045 0.6% 14% False False 387 20 0.7577 0.7285 0.0292 4.0% 0.0045 0.6% 9% False False 297 40 0.7577 0.7285 0.0292 4.0% 0.0043 0.6% 9% False False 202
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7481 2.618 0.7423 1.618 0.7387 1.000 0.7366 0.618 0.7352 HIGH 0.7330 0.618 0.7316 0.500 0.7312 0.382 0.7308 LOW 0.7295 0.618 0.7273 1.000 0.7259 1.618 0.7237 2.618 0.7202 4.250 0.7144
Fisher Pivots for day following 03-May-2017 Pivot 1 day 3 day R1 0.7312 0.7316 PP 0.7312 0.7314 S1 0.7311 0.7312

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.