CME Canadian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2017
Day Change Summary Previous Current 04-May-2017 05-May-2017 Change Change % Previous Week Open 0.7297 0.7290 -0.0007 -0.1% 0.7339 High 0.7314 0.7345 0.0031 0.4% 0.7348 Low 0.7275 0.7267 -0.0008 -0.1% 0.7267 Close 0.7281 0.7324 0.0043 0.6% 0.7324 Range 0.0039 0.0079 0.0039 101.3% 0.0081 ATR 0.0045 0.0047 0.0002 5.4% 0.0000 Volume 410 370 -40 -9.8% 1,585
Daily Pivots for day following 05-May-2017 Classic Woodie Camarilla DeMark R4 0.7547 0.7514 0.7367 R3 0.7469 0.7435 0.7345 R2 0.7390 0.7390 0.7338 R1 0.7357 0.7357 0.7331 0.7374 PP 0.7312 0.7312 0.7312 0.7320 S1 0.7278 0.7278 0.7316 0.7295 S2 0.7233 0.7233 0.7309 S3 0.7155 0.7200 0.7302 S4 0.7076 0.7121 0.7280	Weekly Pivots for week ending 05-May-2017 Classic Woodie Camarilla DeMark R4 0.7557 0.7522 0.7368 R3 0.7476 0.7440 0.7346 R2 0.7394 0.7394 0.7338 R1 0.7359 0.7359 0.7331 0.7336 PP 0.7313 0.7313 0.7313 0.7301 S1 0.7277 0.7277 0.7316 0.7254 S2 0.7231 0.7231 0.7309 S3 0.7150 0.7196 0.7301 S4 0.7068 0.7114 0.7279
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7348 0.7267 0.0081 1.1% 0.0047 0.6% 70% False True 317 10 0.7474 0.7267 0.0207 2.8% 0.0051 0.7% 28% False True 382 20 0.7577 0.7267 0.0310 4.2% 0.0048 0.6% 18% False True 330 40 0.7577 0.7267 0.0310 4.2% 0.0044 0.6% 18% False True 207
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 36 trading days	Fibonacci Retracements and Extensions 4.250 0.7679 2.618 0.7551 1.618 0.7472 1.000 0.7424 0.618 0.7394 HIGH 0.7345 0.618 0.7315 0.500 0.7306 0.382 0.7296 LOW 0.7267 0.618 0.7218 1.000 0.7188 1.618 0.7139 2.618 0.7061 4.250 0.6933
Fisher Pivots for day following 05-May-2017 Pivot 1 day 3 day R1 0.7318 0.7318 PP 0.7312 0.7312 S1 0.7306 0.7306

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.