CME Canadian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2017
Day Change Summary Previous Current 09-May-2017 10-May-2017 Change Change % Previous Week Open 0.7319 0.7307 -0.0011 -0.2% 0.7339 High 0.7330 0.7343 0.0013 0.2% 0.7348 Low 0.7286 0.7299 0.0013 0.2% 0.7267 Close 0.7305 0.7329 0.0024 0.3% 0.7324 Range 0.0044 0.0044 0.0000 0.0% 0.0081 ATR 0.0047 0.0047 0.0000 -0.4% 0.0000 Volume 440 432 -8 -1.8% 1,585
Daily Pivots for day following 10-May-2017 Classic Woodie Camarilla DeMark R4 0.7455 0.7436 0.7353 R3 0.7411 0.7392 0.7341 R2 0.7367 0.7367 0.7337 R1 0.7348 0.7348 0.7333 0.7358 PP 0.7323 0.7323 0.7323 0.7328 S1 0.7304 0.7304 0.7325 0.7314 S2 0.7279 0.7279 0.7321 S3 0.7235 0.7260 0.7317 S4 0.7191 0.7216 0.7305	Weekly Pivots for week ending 05-May-2017 Classic Woodie Camarilla DeMark R4 0.7557 0.7522 0.7368 R3 0.7476 0.7440 0.7346 R2 0.7394 0.7394 0.7338 R1 0.7359 0.7359 0.7331 0.7336 PP 0.7313 0.7313 0.7313 0.7301 S1 0.7277 0.7277 0.7316 0.7254 S2 0.7231 0.7231 0.7309 S3 0.7150 0.7196 0.7301 S4 0.7068 0.7114 0.7279
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7345 0.7267 0.0079 1.1% 0.0050 0.7% 80% False False 388 10 0.7407 0.7267 0.0141 1.9% 0.0048 0.7% 44% False False 407 20 0.7577 0.7267 0.0310 4.2% 0.0048 0.6% 20% False False 362 40 0.7577 0.7267 0.0310 4.2% 0.0045 0.6% 20% False False 223
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012	Fibonacci Retracements and Extensions 4.250 0.7530 2.618 0.7458 1.618 0.7414 1.000 0.7387 0.618 0.7370 HIGH 0.7343 0.618 0.7326 0.500 0.7321 0.382 0.7315 LOW 0.7299 0.618 0.7271 1.000 0.7255 1.618 0.7227 2.618 0.7183 4.250 0.7112
Fisher Pivots for day following 10-May-2017 Pivot 1 day 3 day R1 0.7326 0.7324 PP 0.7323 0.7320 S1 0.7321 0.7315

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.