CME Canadian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2017
Day Change Summary Previous Current 10-May-2017 11-May-2017 Change Change % Previous Week Open 0.7307 0.7329 0.0022 0.3% 0.7339 High 0.7343 0.7332 -0.0011 -0.1% 0.7348 Low 0.7299 0.7279 -0.0019 -0.3% 0.7267 Close 0.7329 0.7318 -0.0012 -0.2% 0.7324 Range 0.0044 0.0053 0.0009 19.3% 0.0081 ATR 0.0047 0.0047 0.0000 0.9% 0.0000 Volume 432 656 224 51.9% 1,585
Daily Pivots for day following 11-May-2017 Classic Woodie Camarilla DeMark R4 0.7467 0.7445 0.7346 R3 0.7414 0.7392 0.7332 R2 0.7362 0.7362 0.7327 R1 0.7340 0.7340 0.7322 0.7325 PP 0.7309 0.7309 0.7309 0.7302 S1 0.7287 0.7287 0.7313 0.7272 S2 0.7257 0.7257 0.7308 S3 0.7204 0.7235 0.7303 S4 0.7152 0.7182 0.7289	Weekly Pivots for week ending 05-May-2017 Classic Woodie Camarilla DeMark R4 0.7557 0.7522 0.7368 R3 0.7476 0.7440 0.7346 R2 0.7394 0.7394 0.7338 R1 0.7359 0.7359 0.7331 0.7336 PP 0.7313 0.7313 0.7313 0.7301 S1 0.7277 0.7277 0.7316 0.7254 S2 0.7231 0.7231 0.7309 S3 0.7150 0.7196 0.7301 S4 0.7068 0.7114 0.7279
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7345 0.7267 0.0079 1.1% 0.0053 0.7% 65% False False 437 10 0.7355 0.7267 0.0088 1.2% 0.0046 0.6% 58% False False 370 20 0.7577 0.7267 0.0310 4.2% 0.0047 0.6% 16% False False 374 40 0.7577 0.7267 0.0310 4.2% 0.0044 0.6% 16% False False 237
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7555 2.618 0.7469 1.618 0.7416 1.000 0.7384 0.618 0.7364 HIGH 0.7332 0.618 0.7311 0.500 0.7305 0.382 0.7299 LOW 0.7279 0.618 0.7247 1.000 0.7227 1.618 0.7194 2.618 0.7142 4.250 0.7056
Fisher Pivots for day following 11-May-2017 Pivot 1 day 3 day R1 0.7313 0.7315 PP 0.7309 0.7313 S1 0.7305 0.7311

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.