CME Canadian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2017
Day Change Summary Previous Current 11-May-2017 12-May-2017 Change Change % Previous Week Open 0.7329 0.7316 -0.0014 -0.2% 0.7340 High 0.7332 0.7334 0.0002 0.0% 0.7345 Low 0.7279 0.7293 0.0013 0.2% 0.7279 Close 0.7318 0.7308 -0.0010 -0.1% 0.7308 Range 0.0053 0.0041 -0.0012 -21.9% 0.0065 ATR 0.0047 0.0047 0.0000 -0.9% 0.0000 Volume 656 318 -338 -51.5% 2,136
Daily Pivots for day following 12-May-2017 Classic Woodie Camarilla DeMark R4 0.7434 0.7412 0.7330 R3 0.7393 0.7371 0.7319 R2 0.7352 0.7352 0.7315 R1 0.7330 0.7330 0.7311 0.7321 PP 0.7311 0.7311 0.7311 0.7307 S1 0.7289 0.7289 0.7304 0.7280 S2 0.7270 0.7270 0.7300 S3 0.7229 0.7248 0.7296 S4 0.7188 0.7207 0.7285	Weekly Pivots for week ending 12-May-2017 Classic Woodie Camarilla DeMark R4 0.7507 0.7473 0.7344 R3 0.7441 0.7407 0.7326 R2 0.7376 0.7376 0.7320 R1 0.7342 0.7342 0.7314 0.7326 PP 0.7310 0.7310 0.7310 0.7303 S1 0.7276 0.7276 0.7301 0.7261 S2 0.7245 0.7245 0.7295 S3 0.7179 0.7211 0.7289 S4 0.7114 0.7145 0.7271
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7345 0.7279 0.0065 0.9% 0.0046 0.6% 44% False False 427 10 0.7348 0.7267 0.0081 1.1% 0.0046 0.6% 50% False False 372 20 0.7555 0.7267 0.0288 3.9% 0.0046 0.6% 14% False False 366 40 0.7577 0.7267 0.0310 4.2% 0.0044 0.6% 13% False False 242
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7508 2.618 0.7441 1.618 0.7400 1.000 0.7375 0.618 0.7359 HIGH 0.7334 0.618 0.7318 0.500 0.7313 0.382 0.7308 LOW 0.7293 0.618 0.7267 1.000 0.7252 1.618 0.7226 2.618 0.7185 4.250 0.7118
Fisher Pivots for day following 12-May-2017 Pivot 1 day 3 day R1 0.7313 0.7311 PP 0.7311 0.7310 S1 0.7309 0.7309

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.