CME Canadian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2017
Day Change Summary Previous Current 12-May-2017 15-May-2017 Change Change % Previous Week Open 0.7316 0.7312 -0.0004 -0.1% 0.7340 High 0.7334 0.7369 0.0035 0.5% 0.7345 Low 0.7293 0.7304 0.0011 0.2% 0.7279 Close 0.7308 0.7344 0.0037 0.5% 0.7308 Range 0.0041 0.0065 0.0024 58.5% 0.0065 ATR 0.0047 0.0048 0.0001 2.8% 0.0000 Volume 318 742 424 133.3% 2,136
Daily Pivots for day following 15-May-2017 Classic Woodie Camarilla DeMark R4 0.7534 0.7504 0.7380 R3 0.7469 0.7439 0.7362 R2 0.7404 0.7404 0.7356 R1 0.7374 0.7374 0.7350 0.7389 PP 0.7339 0.7339 0.7339 0.7346 S1 0.7309 0.7309 0.7338 0.7324 S2 0.7274 0.7274 0.7332 S3 0.7209 0.7244 0.7326 S4 0.7144 0.7179 0.7308	Weekly Pivots for week ending 12-May-2017 Classic Woodie Camarilla DeMark R4 0.7507 0.7473 0.7344 R3 0.7441 0.7407 0.7326 R2 0.7376 0.7376 0.7320 R1 0.7342 0.7342 0.7314 0.7326 PP 0.7310 0.7310 0.7310 0.7303 S1 0.7276 0.7276 0.7301 0.7261 S2 0.7245 0.7245 0.7295 S3 0.7179 0.7211 0.7289 S4 0.7114 0.7145 0.7271
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7369 0.7279 0.0089 1.2% 0.0049 0.7% 73% True False 517 10 0.7369 0.7267 0.0102 1.4% 0.0050 0.7% 76% True False 433 20 0.7514 0.7267 0.0248 3.4% 0.0048 0.7% 31% False False 402 40 0.7577 0.7267 0.0310 4.2% 0.0044 0.6% 25% False False 260
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7645 2.618 0.7539 1.618 0.7474 1.000 0.7434 0.618 0.7409 HIGH 0.7369 0.618 0.7344 0.500 0.7336 0.382 0.7328 LOW 0.7304 0.618 0.7263 1.000 0.7239 1.618 0.7198 2.618 0.7133 4.250 0.7027
Fisher Pivots for day following 15-May-2017 Pivot 1 day 3 day R1 0.7341 0.7337 PP 0.7339 0.7331 S1 0.7336 0.7324

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.