CME Canadian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-May-2017
Day Change Summary Previous Current 15-May-2017 16-May-2017 Change Change % Previous Week Open 0.7312 0.7356 0.0045 0.6% 0.7340 High 0.7369 0.7382 0.0013 0.2% 0.7345 Low 0.7304 0.7337 0.0034 0.5% 0.7279 Close 0.7344 0.7379 0.0035 0.5% 0.7308 Range 0.0065 0.0045 -0.0020 -31.5% 0.0065 ATR 0.0048 0.0048 0.0000 -0.5% 0.0000 Volume 742 804 62 8.4% 2,136
Daily Pivots for day following 16-May-2017 Classic Woodie Camarilla DeMark R4 0.7499 0.7484 0.7403 R3 0.7455 0.7439 0.7391 R2 0.7410 0.7410 0.7387 R1 0.7395 0.7395 0.7383 0.7403 PP 0.7366 0.7366 0.7366 0.7370 S1 0.7350 0.7350 0.7375 0.7358 S2 0.7321 0.7321 0.7371 S3 0.7277 0.7306 0.7367 S4 0.7232 0.7261 0.7355	Weekly Pivots for week ending 12-May-2017 Classic Woodie Camarilla DeMark R4 0.7507 0.7473 0.7344 R3 0.7441 0.7407 0.7326 R2 0.7376 0.7376 0.7320 R1 0.7342 0.7342 0.7314 0.7326 PP 0.7310 0.7310 0.7310 0.7303 S1 0.7276 0.7276 0.7301 0.7261 S2 0.7245 0.7245 0.7295 S3 0.7179 0.7211 0.7289 S4 0.7114 0.7145 0.7271
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7382 0.7279 0.0103 1.4% 0.0049 0.7% 98% True False 590 10 0.7382 0.7267 0.0115 1.6% 0.0049 0.7% 98% True False 467 20 0.7492 0.7267 0.0225 3.1% 0.0049 0.7% 50% False False 430 40 0.7577 0.7267 0.0310 4.2% 0.0044 0.6% 36% False False 279
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7571 2.618 0.7498 1.618 0.7454 1.000 0.7426 0.618 0.7409 HIGH 0.7382 0.618 0.7365 0.500 0.7359 0.382 0.7354 LOW 0.7337 0.618 0.7309 1.000 0.7292 1.618 0.7265 2.618 0.7220 4.250 0.7148
Fisher Pivots for day following 16-May-2017 Pivot 1 day 3 day R1 0.7372 0.7365 PP 0.7366 0.7351 S1 0.7359 0.7337

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.