CME Canadian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2017
Day Change Summary Previous Current 16-May-2017 17-May-2017 Change Change % Previous Week Open 0.7356 0.7366 0.0010 0.1% 0.7340 High 0.7382 0.7384 0.0002 0.0% 0.7345 Low 0.7337 0.7346 0.0009 0.1% 0.7279 Close 0.7379 0.7354 -0.0025 -0.3% 0.7308 Range 0.0045 0.0038 -0.0007 -15.7% 0.0065 ATR 0.0048 0.0047 -0.0001 -1.5% 0.0000 Volume 804 305 -499 -62.1% 2,136
Daily Pivots for day following 17-May-2017 Classic Woodie Camarilla DeMark R4 0.7474 0.7451 0.7375 R3 0.7436 0.7414 0.7364 R2 0.7399 0.7399 0.7361 R1 0.7376 0.7376 0.7357 0.7369 PP 0.7361 0.7361 0.7361 0.7357 S1 0.7339 0.7339 0.7351 0.7331 S2 0.7324 0.7324 0.7347 S3 0.7286 0.7301 0.7344 S4 0.7249 0.7264 0.7333	Weekly Pivots for week ending 12-May-2017 Classic Woodie Camarilla DeMark R4 0.7507 0.7473 0.7344 R3 0.7441 0.7407 0.7326 R2 0.7376 0.7376 0.7320 R1 0.7342 0.7342 0.7314 0.7326 PP 0.7310 0.7310 0.7310 0.7303 S1 0.7276 0.7276 0.7301 0.7261 S2 0.7245 0.7245 0.7295 S3 0.7179 0.7211 0.7289 S4 0.7114 0.7145 0.7271
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7384 0.7279 0.0104 1.4% 0.0048 0.7% 72% True False 565 10 0.7384 0.7267 0.0117 1.6% 0.0049 0.7% 75% True False 476 20 0.7474 0.7267 0.0207 2.8% 0.0047 0.6% 42% False False 432 40 0.7577 0.7267 0.0310 4.2% 0.0044 0.6% 28% False False 286
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.7543 2.618 0.7482 1.618 0.7444 1.000 0.7421 0.618 0.7407 HIGH 0.7384 0.618 0.7369 0.500 0.7365 0.382 0.7360 LOW 0.7346 0.618 0.7323 1.000 0.7309 1.618 0.7285 2.618 0.7248 4.250 0.7187
Fisher Pivots for day following 17-May-2017 Pivot 1 day 3 day R1 0.7365 0.7351 PP 0.7361 0.7347 S1 0.7358 0.7344

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.