CME Canadian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2017
Day Change Summary Previous Current 17-May-2017 18-May-2017 Change Change % Previous Week Open 0.7366 0.7363 -0.0002 0.0% 0.7340 High 0.7384 0.7377 -0.0007 -0.1% 0.7345 Low 0.7346 0.7332 -0.0014 -0.2% 0.7279 Close 0.7354 0.7358 0.0003 0.0% 0.7308 Range 0.0038 0.0045 0.0008 21.3% 0.0065 ATR 0.0047 0.0047 0.0000 -0.2% 0.0000 Volume 305 495 190 62.3% 2,136
Daily Pivots for day following 18-May-2017 Classic Woodie Camarilla DeMark R4 0.7492 0.7470 0.7383 R3 0.7446 0.7425 0.7370 R2 0.7401 0.7401 0.7366 R1 0.7379 0.7379 0.7362 0.7367 PP 0.7355 0.7355 0.7355 0.7349 S1 0.7334 0.7334 0.7353 0.7322 S2 0.7310 0.7310 0.7349 S3 0.7264 0.7288 0.7345 S4 0.7219 0.7243 0.7332	Weekly Pivots for week ending 12-May-2017 Classic Woodie Camarilla DeMark R4 0.7507 0.7473 0.7344 R3 0.7441 0.7407 0.7326 R2 0.7376 0.7376 0.7320 R1 0.7342 0.7342 0.7314 0.7326 PP 0.7310 0.7310 0.7310 0.7303 S1 0.7276 0.7276 0.7301 0.7261 S2 0.7245 0.7245 0.7295 S3 0.7179 0.7211 0.7289 S4 0.7114 0.7145 0.7271
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7384 0.7293 0.0091 1.2% 0.0047 0.6% 71% False False 532 10 0.7384 0.7267 0.0117 1.6% 0.0050 0.7% 78% False False 485 20 0.7474 0.7267 0.0207 2.8% 0.0048 0.7% 44% False False 435 40 0.7577 0.7267 0.0310 4.2% 0.0044 0.6% 29% False False 296
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7570 2.618 0.7496 1.618 0.7451 1.000 0.7422 0.618 0.7405 HIGH 0.7377 0.618 0.7360 0.500 0.7354 0.382 0.7349 LOW 0.7332 0.618 0.7303 1.000 0.7286 1.618 0.7258 2.618 0.7212 4.250 0.7138
Fisher Pivots for day following 18-May-2017 Pivot 1 day 3 day R1 0.7356 0.7358 PP 0.7355 0.7358 S1 0.7354 0.7358

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.