CME Canadian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2017
Day Change Summary Previous Current 19-May-2017 22-May-2017 Change Change % Previous Week Open 0.7365 0.7418 0.0053 0.7% 0.7312 High 0.7417 0.7431 0.0013 0.2% 0.7417 Low 0.7363 0.7402 0.0038 0.5% 0.7304 Close 0.7416 0.7419 0.0003 0.0% 0.7416 Range 0.0054 0.0029 -0.0025 -46.3% 0.0114 ATR 0.0048 0.0046 -0.0001 -2.8% 0.0000 Volume 825 526 -299 -36.2% 3,171
Daily Pivots for day following 22-May-2017 Classic Woodie Camarilla DeMark R4 0.7504 0.7490 0.7434 R3 0.7475 0.7461 0.7426 R2 0.7446 0.7446 0.7424 R1 0.7432 0.7432 0.7421 0.7439 PP 0.7417 0.7417 0.7417 0.7420 S1 0.7403 0.7403 0.7416 0.7410 S2 0.7388 0.7388 0.7413 S3 0.7359 0.7374 0.7411 S4 0.7330 0.7345 0.7403	Weekly Pivots for week ending 19-May-2017 Classic Woodie Camarilla DeMark R4 0.7719 0.7681 0.7478 R3 0.7606 0.7567 0.7447 R2 0.7492 0.7492 0.7436 R1 0.7454 0.7454 0.7426 0.7473 PP 0.7379 0.7379 0.7379 0.7388 S1 0.7340 0.7340 0.7405 0.7360 S2 0.7265 0.7265 0.7395 S3 0.7152 0.7227 0.7384 S4 0.7038 0.7113 0.7353
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7431 0.7332 0.0099 1.3% 0.0042 0.6% 88% True False 591 10 0.7431 0.7279 0.0151 2.0% 0.0046 0.6% 92% True False 554 20 0.7431 0.7267 0.0164 2.2% 0.0048 0.6% 93% True False 475 40 0.7577 0.7267 0.0310 4.2% 0.0045 0.6% 49% False False 329
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 0.7554 2.618 0.7506 1.618 0.7477 1.000 0.7460 0.618 0.7448 HIGH 0.7431 0.618 0.7419 0.500 0.7416 0.382 0.7413 LOW 0.7402 0.618 0.7384 1.000 0.7373 1.618 0.7355 2.618 0.7326 4.250 0.7278
Fisher Pivots for day following 22-May-2017 Pivot 1 day 3 day R1 0.7418 0.7406 PP 0.7417 0.7394 S1 0.7416 0.7381

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.