CME Canadian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2017
Day Change Summary Previous Current 22-May-2017 23-May-2017 Change Change % Previous Week Open 0.7418 0.7420 0.0002 0.0% 0.7312 High 0.7431 0.7447 0.0017 0.2% 0.7417 Low 0.7402 0.7409 0.0007 0.1% 0.7304 Close 0.7419 0.7412 -0.0007 -0.1% 0.7416 Range 0.0029 0.0039 0.0010 32.8% 0.0114 ATR 0.0046 0.0046 -0.0001 -1.2% 0.0000 Volume 526 539 13 2.5% 3,171
Daily Pivots for day following 23-May-2017 Classic Woodie Camarilla DeMark R4 0.7538 0.7513 0.7433 R3 0.7499 0.7475 0.7422 R2 0.7461 0.7461 0.7419 R1 0.7436 0.7436 0.7415 0.7429 PP 0.7422 0.7422 0.7422 0.7419 S1 0.7398 0.7398 0.7408 0.7391 S2 0.7384 0.7384 0.7404 S3 0.7345 0.7359 0.7401 S4 0.7307 0.7321 0.7390	Weekly Pivots for week ending 19-May-2017 Classic Woodie Camarilla DeMark R4 0.7719 0.7681 0.7478 R3 0.7606 0.7567 0.7447 R2 0.7492 0.7492 0.7436 R1 0.7454 0.7454 0.7426 0.7473 PP 0.7379 0.7379 0.7379 0.7388 S1 0.7340 0.7340 0.7405 0.7360 S2 0.7265 0.7265 0.7395 S3 0.7152 0.7227 0.7384 S4 0.7038 0.7113 0.7353
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7447 0.7332 0.0116 1.6% 0.0041 0.6% 69% True False 538 10 0.7447 0.7279 0.0168 2.3% 0.0045 0.6% 79% True False 564 20 0.7447 0.7267 0.0181 2.4% 0.0046 0.6% 80% True False 467 40 0.7577 0.7267 0.0310 4.2% 0.0045 0.6% 47% False False 341
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7611 2.618 0.7548 1.618 0.7509 1.000 0.7486 0.618 0.7471 HIGH 0.7447 0.618 0.7432 0.500 0.7428 0.382 0.7423 LOW 0.7409 0.618 0.7385 1.000 0.7370 1.618 0.7346 2.618 0.7308 4.250 0.7245
Fisher Pivots for day following 23-May-2017 Pivot 1 day 3 day R1 0.7428 0.7409 PP 0.7422 0.7407 S1 0.7417 0.7405

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.