CME Canadian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2017
Day Change Summary Previous Current 24-May-2017 25-May-2017 Change Change % Previous Week Open 0.7416 0.7472 0.0056 0.8% 0.7312 High 0.7475 0.7484 0.0008 0.1% 0.7417 Low 0.7401 0.7427 0.0026 0.3% 0.7304 Close 0.7459 0.7428 -0.0031 -0.4% 0.7416 Range 0.0074 0.0057 -0.0017 -23.0% 0.0114 ATR 0.0048 0.0049 0.0001 1.4% 0.0000 Volume 1,199 1,291 92 7.7% 3,171
Daily Pivots for day following 25-May-2017 Classic Woodie Camarilla DeMark R4 0.7617 0.7580 0.7459 R3 0.7560 0.7523 0.7444 R2 0.7503 0.7503 0.7438 R1 0.7466 0.7466 0.7433 0.7456 PP 0.7446 0.7446 0.7446 0.7441 S1 0.7409 0.7409 0.7423 0.7399 S2 0.7389 0.7389 0.7418 S3 0.7332 0.7352 0.7412 S4 0.7275 0.7295 0.7397	Weekly Pivots for week ending 19-May-2017 Classic Woodie Camarilla DeMark R4 0.7719 0.7681 0.7478 R3 0.7606 0.7567 0.7447 R2 0.7492 0.7492 0.7436 R1 0.7454 0.7454 0.7426 0.7473 PP 0.7379 0.7379 0.7379 0.7388 S1 0.7340 0.7340 0.7405 0.7360 S2 0.7265 0.7265 0.7395 S3 0.7152 0.7227 0.7384 S4 0.7038 0.7113 0.7353
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7484 0.7363 0.0120 1.6% 0.0051 0.7% 54% True False 876 10 0.7484 0.7293 0.0191 2.6% 0.0049 0.7% 71% True False 704 20 0.7484 0.7267 0.0217 2.9% 0.0047 0.6% 74% True False 537 40 0.7577 0.7267 0.0310 4.2% 0.0046 0.6% 52% False False 397
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7726 2.618 0.7633 1.618 0.7576 1.000 0.7541 0.618 0.7519 HIGH 0.7484 0.618 0.7462 0.500 0.7455 0.382 0.7448 LOW 0.7427 0.618 0.7391 1.000 0.7370 1.618 0.7334 2.618 0.7277 4.250 0.7184
Fisher Pivots for day following 25-May-2017 Pivot 1 day 3 day R1 0.7455 0.7442 PP 0.7446 0.7438 S1 0.7437 0.7433

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.