CME Canadian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2017
Day Change Summary Previous Current 25-May-2017 26-May-2017 Change Change % Previous Week Open 0.7472 0.7430 -0.0042 -0.6% 0.7418 High 0.7484 0.7458 -0.0026 -0.3% 0.7484 Low 0.7427 0.7424 -0.0002 0.0% 0.7401 Close 0.7428 0.7441 0.0013 0.2% 0.7441 Range 0.0057 0.0033 -0.0024 -41.2% 0.0083 ATR 0.0049 0.0047 -0.0001 -2.2% 0.0000 Volume 1,291 370 -921 -71.3% 3,925
Daily Pivots for day following 26-May-2017 Classic Woodie Camarilla DeMark R4 0.7541 0.7525 0.7459 R3 0.7508 0.7491 0.7450 R2 0.7474 0.7474 0.7447 R1 0.7458 0.7458 0.7444 0.7466 PP 0.7441 0.7441 0.7441 0.7445 S1 0.7424 0.7424 0.7438 0.7433 S2 0.7407 0.7407 0.7435 S3 0.7374 0.7391 0.7432 S4 0.7340 0.7357 0.7423	Weekly Pivots for week ending 26-May-2017 Classic Woodie Camarilla DeMark R4 0.7689 0.7648 0.7486 R3 0.7607 0.7565 0.7464 R2 0.7524 0.7524 0.7456 R1 0.7483 0.7483 0.7449 0.7504 PP 0.7442 0.7442 0.7442 0.7452 S1 0.7400 0.7400 0.7433 0.7421 S2 0.7359 0.7359 0.7426 S3 0.7277 0.7318 0.7418 S4 0.7194 0.7235 0.7396
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7484 0.7401 0.0083 1.1% 0.0046 0.6% 48% False False 785 10 0.7484 0.7304 0.0180 2.4% 0.0048 0.6% 76% False False 709 20 0.7484 0.7267 0.0217 2.9% 0.0047 0.6% 80% False False 540 40 0.7577 0.7267 0.0310 4.2% 0.0046 0.6% 56% False False 405
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7600 2.618 0.7545 1.618 0.7512 1.000 0.7491 0.618 0.7478 HIGH 0.7458 0.618 0.7445 0.500 0.7441 0.382 0.7437 LOW 0.7424 0.618 0.7403 1.000 0.7391 1.618 0.7370 2.618 0.7336 4.250 0.7282
Fisher Pivots for day following 26-May-2017 Pivot 1 day 3 day R1 0.7441 0.7442 PP 0.7441 0.7442 S1 0.7441 0.7441

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.