CME Canadian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-May-2017
Day Change Summary Previous Current 26-May-2017 30-May-2017 Change Change % Previous Week Open 0.7430 0.7452 0.0022 0.3% 0.7418 High 0.7458 0.7461 0.0004 0.0% 0.7484 Low 0.7424 0.7419 -0.0006 -0.1% 0.7401 Close 0.7441 0.7441 -0.0001 0.0% 0.7441 Range 0.0033 0.0043 0.0009 26.9% 0.0083 ATR 0.0047 0.0047 0.0000 -0.7% 0.0000 Volume 370 764 394 106.5% 3,925
Daily Pivots for day following 30-May-2017 Classic Woodie Camarilla DeMark R4 0.7568 0.7547 0.7464 R3 0.7525 0.7504 0.7452 R2 0.7483 0.7483 0.7448 R1 0.7462 0.7462 0.7444 0.7451 PP 0.7440 0.7440 0.7440 0.7435 S1 0.7419 0.7419 0.7437 0.7408 S2 0.7398 0.7398 0.7433 S3 0.7355 0.7377 0.7429 S4 0.7313 0.7334 0.7417	Weekly Pivots for week ending 26-May-2017 Classic Woodie Camarilla DeMark R4 0.7689 0.7648 0.7486 R3 0.7607 0.7565 0.7464 R2 0.7524 0.7524 0.7456 R1 0.7483 0.7483 0.7449 0.7504 PP 0.7442 0.7442 0.7442 0.7452 S1 0.7400 0.7400 0.7433 0.7421 S2 0.7359 0.7359 0.7426 S3 0.7277 0.7318 0.7418 S4 0.7194 0.7235 0.7396
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7484 0.7401 0.0083 1.1% 0.0049 0.7% 48% False False 832 10 0.7484 0.7332 0.0152 2.0% 0.0046 0.6% 72% False False 711 20 0.7484 0.7267 0.0217 2.9% 0.0048 0.6% 80% False False 572 40 0.7577 0.7267 0.0310 4.2% 0.0046 0.6% 56% False False 421 60 0.7577 0.7267 0.0310 4.2% 0.0044 0.6% 56% False False 317
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7642 2.618 0.7572 1.618 0.7530 1.000 0.7504 0.618 0.7487 HIGH 0.7461 0.618 0.7445 0.500 0.7440 0.382 0.7435 LOW 0.7419 0.618 0.7392 1.000 0.7376 1.618 0.7350 2.618 0.7307 4.250 0.7238
Fisher Pivots for day following 30-May-2017 Pivot 1 day 3 day R1 0.7440 0.7451 PP 0.7440 0.7448 S1 0.7440 0.7444

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.