CME Canadian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2017
Day Change Summary Previous Current 02-Jun-2017 05-Jun-2017 Change Change % Previous Week Open 0.7414 0.7428 0.0013 0.2% 0.7452 High 0.7435 0.7444 0.0010 0.1% 0.7461 Low 0.7396 0.7421 0.0025 0.3% 0.7396 Close 0.7425 0.7436 0.0011 0.1% 0.7425 Range 0.0039 0.0023 -0.0015 -40.3% 0.0065 ATR 0.0045 0.0044 -0.0002 -3.5% 0.0000 Volume 1,260 1,265 5 0.4% 10,170
Daily Pivots for day following 05-Jun-2017 Classic Woodie Camarilla DeMark R4 0.7503 0.7492 0.7449 R3 0.7480 0.7469 0.7442 R2 0.7457 0.7457 0.7440 R1 0.7446 0.7446 0.7438 0.7452 PP 0.7434 0.7434 0.7434 0.7436 S1 0.7423 0.7423 0.7434 0.7429 S2 0.7411 0.7411 0.7432 S3 0.7388 0.7400 0.7430 S4 0.7365 0.7377 0.7423	Weekly Pivots for week ending 02-Jun-2017 Classic Woodie Camarilla DeMark R4 0.7622 0.7589 0.7461 R3 0.7557 0.7524 0.7443 R2 0.7492 0.7492 0.7437 R1 0.7459 0.7459 0.7431 0.7443 PP 0.7427 0.7427 0.7427 0.7420 S1 0.7394 0.7394 0.7419 0.7378 S2 0.7362 0.7362 0.7413 S3 0.7297 0.7329 0.7407 S4 0.7232 0.7264 0.7389
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7461 0.7396 0.0065 0.9% 0.0036 0.5% 62% False False 2,287 10 0.7484 0.7396 0.0088 1.2% 0.0041 0.6% 46% False False 1,536 20 0.7484 0.7279 0.0204 2.8% 0.0044 0.6% 77% False False 1,033 40 0.7577 0.7267 0.0310 4.2% 0.0046 0.6% 55% False False 682 60 0.7577 0.7267 0.0310 4.2% 0.0044 0.6% 55% False False 482
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 0.7542 2.618 0.7504 1.618 0.7481 1.000 0.7467 0.618 0.7458 HIGH 0.7444 0.618 0.7435 0.500 0.7433 0.382 0.7430 LOW 0.7421 0.618 0.7407 1.000 0.7398 1.618 0.7384 2.618 0.7361 4.250 0.7323
Fisher Pivots for day following 05-Jun-2017 Pivot 1 day 3 day R1 0.7435 0.7431 PP 0.7434 0.7425 S1 0.7433 0.7420

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.