CME Canadian Dollar Future September 2017
| Trading Metrics calculated at close of trading on 07-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2017 |
07-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
0.7435 |
0.7450 |
0.0016 |
0.2% |
0.7452 |
| High |
0.7456 |
0.7462 |
0.0006 |
0.1% |
0.7461 |
| Low |
0.7430 |
0.7408 |
-0.0022 |
-0.3% |
0.7396 |
| Close |
0.7445 |
0.7411 |
-0.0035 |
-0.5% |
0.7425 |
| Range |
0.0027 |
0.0054 |
0.0028 |
103.8% |
0.0065 |
| ATR |
0.0043 |
0.0043 |
0.0001 |
1.9% |
0.0000 |
| Volume |
15,952 |
4,679 |
-11,273 |
-70.7% |
10,170 |
|
| Daily Pivots for day following 07-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7589 |
0.7554 |
0.7440 |
|
| R3 |
0.7535 |
0.7500 |
0.7425 |
|
| R2 |
0.7481 |
0.7481 |
0.7420 |
|
| R1 |
0.7446 |
0.7446 |
0.7415 |
0.7436 |
| PP |
0.7427 |
0.7427 |
0.7427 |
0.7422 |
| S1 |
0.7392 |
0.7392 |
0.7406 |
0.7382 |
| S2 |
0.7373 |
0.7373 |
0.7401 |
|
| S3 |
0.7319 |
0.7338 |
0.7396 |
|
| S4 |
0.7265 |
0.7284 |
0.7381 |
|
|
| Weekly Pivots for week ending 02-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7622 |
0.7589 |
0.7461 |
|
| R3 |
0.7557 |
0.7524 |
0.7443 |
|
| R2 |
0.7492 |
0.7492 |
0.7437 |
|
| R1 |
0.7459 |
0.7459 |
0.7431 |
0.7443 |
| PP |
0.7427 |
0.7427 |
0.7427 |
0.7420 |
| S1 |
0.7394 |
0.7394 |
0.7419 |
0.7378 |
| S2 |
0.7362 |
0.7362 |
0.7413 |
|
| S3 |
0.7297 |
0.7329 |
0.7407 |
|
| S4 |
0.7232 |
0.7264 |
0.7389 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7462 |
0.7396 |
0.0066 |
0.9% |
0.0034 |
0.5% |
22% |
True |
False |
4,803 |
| 10 |
0.7484 |
0.7396 |
0.0088 |
1.2% |
0.0043 |
0.6% |
17% |
False |
False |
3,492 |
| 20 |
0.7484 |
0.7279 |
0.0204 |
2.8% |
0.0044 |
0.6% |
64% |
False |
False |
2,028 |
| 40 |
0.7577 |
0.7267 |
0.0310 |
4.2% |
0.0045 |
0.6% |
46% |
False |
False |
1,187 |
| 60 |
0.7577 |
0.7267 |
0.0310 |
4.2% |
0.0044 |
0.6% |
46% |
False |
False |
819 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7692 |
|
2.618 |
0.7603 |
|
1.618 |
0.7549 |
|
1.000 |
0.7516 |
|
0.618 |
0.7495 |
|
HIGH |
0.7462 |
|
0.618 |
0.7441 |
|
0.500 |
0.7435 |
|
0.382 |
0.7429 |
|
LOW |
0.7408 |
|
0.618 |
0.7375 |
|
1.000 |
0.7354 |
|
1.618 |
0.7321 |
|
2.618 |
0.7267 |
|
4.250 |
0.7179 |
|
|
| Fisher Pivots for day following 07-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
0.7435 |
0.7435 |
| PP |
0.7427 |
0.7427 |
| S1 |
0.7419 |
0.7419 |
|