CME Canadian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2017
Day Change Summary Previous Current 07-Jun-2017 08-Jun-2017 Change Change % Previous Week Open 0.7450 0.7418 -0.0032 -0.4% 0.7452 High 0.7462 0.7431 -0.0032 -0.4% 0.7461 Low 0.7408 0.7410 0.0002 0.0% 0.7396 Close 0.7411 0.7421 0.0010 0.1% 0.7425 Range 0.0054 0.0020 -0.0034 -62.0% 0.0065 ATR 0.0043 0.0042 -0.0002 -3.8% 0.0000 Volume 4,679 6,887 2,208 47.2% 10,170
Daily Pivots for day following 08-Jun-2017 Classic Woodie Camarilla DeMark R4 0.7482 0.7472 0.7432 R3 0.7461 0.7451 0.7426 R2 0.7441 0.7441 0.7424 R1 0.7431 0.7431 0.7422 0.7436 PP 0.7420 0.7420 0.7420 0.7423 S1 0.7410 0.7410 0.7419 0.7415 S2 0.7400 0.7400 0.7417 S3 0.7379 0.7390 0.7415 S4 0.7359 0.7369 0.7409	Weekly Pivots for week ending 02-Jun-2017 Classic Woodie Camarilla DeMark R4 0.7622 0.7589 0.7461 R3 0.7557 0.7524 0.7443 R2 0.7492 0.7492 0.7437 R1 0.7459 0.7459 0.7431 0.7443 PP 0.7427 0.7427 0.7427 0.7420 S1 0.7394 0.7394 0.7419 0.7378 S2 0.7362 0.7362 0.7413 S3 0.7297 0.7329 0.7407 S4 0.7232 0.7264 0.7389
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7462 0.7396 0.0066 0.9% 0.0033 0.4% 37% False False 6,008 10 0.7484 0.7396 0.0088 1.2% 0.0037 0.5% 28% False False 4,061 20 0.7484 0.7279 0.0204 2.8% 0.0043 0.6% 69% False False 2,351 40 0.7577 0.7267 0.0310 4.2% 0.0045 0.6% 50% False False 1,356 60 0.7577 0.7267 0.0310 4.2% 0.0044 0.6% 50% False False 932
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 68 trading days	Fibonacci Retracements and Extensions 4.250 0.7518 2.618 0.7484 1.618 0.7464 1.000 0.7451 0.618 0.7443 HIGH 0.7431 0.618 0.7423 0.500 0.7420 0.382 0.7418 LOW 0.7410 0.618 0.7397 1.000 0.7390 1.618 0.7377 2.618 0.7356 4.250 0.7323
Fisher Pivots for day following 08-Jun-2017 Pivot 1 day 3 day R1 0.7420 0.7435 PP 0.7420 0.7430 S1 0.7420 0.7425

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.