CME Canadian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2017
Day Change Summary Previous Current 08-Jun-2017 09-Jun-2017 Change Change % Previous Week Open 0.7418 0.7413 -0.0005 -0.1% 0.7428 High 0.7431 0.7465 0.0034 0.5% 0.7465 Low 0.7410 0.7407 -0.0004 0.0% 0.7407 Close 0.7421 0.7438 0.0017 0.2% 0.7438 Range 0.0020 0.0058 0.0038 182.9% 0.0058 ATR 0.0042 0.0043 0.0001 2.8% 0.0000 Volume 6,887 20,048 13,161 191.1% 48,831
Daily Pivots for day following 09-Jun-2017 Classic Woodie Camarilla DeMark R4 0.7610 0.7582 0.7470 R3 0.7552 0.7524 0.7454 R2 0.7494 0.7494 0.7449 R1 0.7466 0.7466 0.7443 0.7480 PP 0.7436 0.7436 0.7436 0.7443 S1 0.7408 0.7408 0.7433 0.7422 S2 0.7378 0.7378 0.7427 S3 0.7320 0.7350 0.7422 S4 0.7262 0.7292 0.7406	Weekly Pivots for week ending 09-Jun-2017 Classic Woodie Camarilla DeMark R4 0.7610 0.7582 0.7470 R3 0.7552 0.7524 0.7454 R2 0.7494 0.7494 0.7449 R1 0.7466 0.7466 0.7443 0.7480 PP 0.7436 0.7436 0.7436 0.7443 S1 0.7408 0.7408 0.7433 0.7422 S2 0.7378 0.7378 0.7427 S3 0.7320 0.7350 0.7422 S4 0.7262 0.7292 0.7406
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7465 0.7407 0.0058 0.8% 0.0036 0.5% 54% True True 9,766 10 0.7465 0.7396 0.0069 0.9% 0.0037 0.5% 61% True False 5,937 20 0.7484 0.7293 0.0191 2.6% 0.0043 0.6% 76% False False 3,320 40 0.7577 0.7267 0.0310 4.2% 0.0045 0.6% 55% False False 1,847 60 0.7577 0.7267 0.0310 4.2% 0.0043 0.6% 55% False False 1,265
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.7711 2.618 0.7616 1.618 0.7558 1.000 0.7523 0.618 0.7500 HIGH 0.7465 0.618 0.7442 0.500 0.7436 0.382 0.7429 LOW 0.7407 0.618 0.7371 1.000 0.7349 1.618 0.7313 2.618 0.7255 4.250 0.7160
Fisher Pivots for day following 09-Jun-2017 Pivot 1 day 3 day R1 0.7437 0.7437 PP 0.7436 0.7436 S1 0.7436 0.7436

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.