CME Canadian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jun-2017
Day Change Summary Previous Current 26-Jun-2017 27-Jun-2017 Change Change % Previous Week Open 0.7550 0.7560 0.0010 0.1% 0.7578 High 0.7581 0.7618 0.0037 0.5% 0.7593 Low 0.7548 0.7553 0.0005 0.1% 0.7504 Close 0.7561 0.7614 0.0053 0.7% 0.7554 Range 0.0033 0.0066 0.0033 98.5% 0.0088 ATR 0.0048 0.0049 0.0001 2.6% 0.0000 Volume 44,149 78,907 34,758 78.7% 324,503
Daily Pivots for day following 27-Jun-2017 Classic Woodie Camarilla DeMark R4 0.7791 0.7768 0.7650 R3 0.7726 0.7703 0.7632 R2 0.7660 0.7660 0.7626 R1 0.7637 0.7637 0.7620 0.7649 PP 0.7595 0.7595 0.7595 0.7601 S1 0.7572 0.7572 0.7608 0.7583 S2 0.7529 0.7529 0.7602 S3 0.7464 0.7506 0.7596 S4 0.7398 0.7441 0.7578	Weekly Pivots for week ending 23-Jun-2017 Classic Woodie Camarilla DeMark R4 0.7816 0.7773 0.7603 R3 0.7727 0.7685 0.7578 R2 0.7639 0.7639 0.7570 R1 0.7596 0.7596 0.7562 0.7573 PP 0.7550 0.7550 0.7550 0.7539 S1 0.7508 0.7508 0.7546 0.7485 S2 0.7462 0.7462 0.7538 S3 0.7373 0.7419 0.7530 S4 0.7285 0.7331 0.7505
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7618 0.7504 0.0114 1.5% 0.0055 0.7% 96% True False 64,746 10 0.7618 0.7504 0.0114 1.5% 0.0050 0.7% 96% True False 68,670 20 0.7618 0.7396 0.0222 2.9% 0.0048 0.6% 98% True False 40,470 40 0.7618 0.7267 0.0352 4.6% 0.0048 0.6% 99% True False 20,521 60 0.7618 0.7267 0.0352 4.6% 0.0046 0.6% 99% True False 13,771 80 0.7618 0.7267 0.0352 4.6% 0.0045 0.6% 99% True False 10,355
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7896 2.618 0.7789 1.618 0.7724 1.000 0.7684 0.618 0.7658 HIGH 0.7618 0.618 0.7593 0.500 0.7585 0.382 0.7578 LOW 0.7553 0.618 0.7512 1.000 0.7487 1.618 0.7447 2.618 0.7381 4.250 0.7274
Fisher Pivots for day following 27-Jun-2017 Pivot 1 day 3 day R1 0.7604 0.7600 PP 0.7595 0.7586 S1 0.7585 0.7572

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.