CME Canadian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2017
Day Change Summary Previous Current 30-Jun-2017 03-Jul-2017 Change Change % Previous Week Open 0.7703 0.7720 0.0017 0.2% 0.7550 High 0.7734 0.7723 -0.0011 -0.1% 0.7734 Low 0.7700 0.7695 -0.0005 -0.1% 0.7548 Close 0.7724 0.7702 -0.0022 -0.3% 0.7724 Range 0.0034 0.0028 -0.0006 -17.6% 0.0186 ATR 0.0051 0.0049 -0.0002 -3.1% 0.0000 Volume 79,743 51,173 -28,570 -35.8% 425,062
Daily Pivots for day following 03-Jul-2017 Classic Woodie Camarilla DeMark R4 0.7791 0.7774 0.7717 R3 0.7763 0.7746 0.7710 R2 0.7735 0.7735 0.7707 R1 0.7718 0.7718 0.7705 0.7713 PP 0.7707 0.7707 0.7707 0.7704 S1 0.7690 0.7690 0.7699 0.7685 S2 0.7679 0.7679 0.7697 S3 0.7651 0.7662 0.7694 S4 0.7623 0.7634 0.7687	Weekly Pivots for week ending 30-Jun-2017 Classic Woodie Camarilla DeMark R4 0.8227 0.8161 0.7826 R3 0.8041 0.7975 0.7775 R2 0.7855 0.7855 0.7758 R1 0.7789 0.7789 0.7741 0.7822 PP 0.7669 0.7669 0.7669 0.7685 S1 0.7603 0.7603 0.7707 0.7636 S2 0.7483 0.7483 0.7690 S3 0.7297 0.7417 0.7673 S4 0.7111 0.7231 0.7622
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7734 0.7553 0.0182 2.4% 0.0054 0.7% 82% False False 86,417 10 0.7734 0.7504 0.0230 3.0% 0.0053 0.7% 86% False False 73,902 20 0.7734 0.7407 0.0328 4.3% 0.0051 0.7% 90% False False 57,595 40 0.7734 0.7279 0.0455 5.9% 0.0048 0.6% 93% False False 29,314 60 0.7734 0.7267 0.0468 6.1% 0.0048 0.6% 93% False False 19,653 80 0.7734 0.7267 0.0468 6.1% 0.0046 0.6% 93% False False 14,761
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 0.7842 2.618 0.7796 1.618 0.7768 1.000 0.7751 0.618 0.7740 HIGH 0.7723 0.618 0.7712 0.500 0.7709 0.382 0.7706 LOW 0.7695 0.618 0.7678 1.000 0.7667 1.618 0.7650 2.618 0.7622 4.250 0.7576
Fisher Pivots for day following 03-Jul-2017 Pivot 1 day 3 day R1 0.7709 0.7706 PP 0.7707 0.7705 S1 0.7704 0.7703

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.