CME Canadian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2017
Day Change Summary Previous Current 12-Jul-2017 13-Jul-2017 Change Change % Previous Week Open 0.7749 0.7856 0.0106 1.4% 0.7720 High 0.7894 0.7869 -0.0026 -0.3% 0.7785 Low 0.7737 0.7838 0.0101 1.3% 0.7693 Close 0.7869 0.7866 -0.0003 0.0% 0.7773 Range 0.0157 0.0031 -0.0126 -80.3% 0.0092 ATR 0.0057 0.0055 -0.0002 -3.2% 0.0000 Volume 139,977 74,068 -65,909 -47.1% 315,185
Daily Pivots for day following 13-Jul-2017 Classic Woodie Camarilla DeMark R4 0.7950 0.7939 0.7883 R3 0.7919 0.7908 0.7875 R2 0.7888 0.7888 0.7872 R1 0.7877 0.7877 0.7869 0.7883 PP 0.7857 0.7857 0.7857 0.7860 S1 0.7846 0.7846 0.7863 0.7852 S2 0.7826 0.7826 0.7860 S3 0.7795 0.7815 0.7857 S4 0.7764 0.7784 0.7849	Weekly Pivots for week ending 07-Jul-2017 Classic Woodie Camarilla DeMark R4 0.8026 0.7991 0.7823 R3 0.7934 0.7899 0.7798 R2 0.7842 0.7842 0.7789 R1 0.7807 0.7807 0.7781 0.7825 PP 0.7750 0.7750 0.7750 0.7759 S1 0.7715 0.7715 0.7764 0.7733 S2 0.7658 0.7658 0.7756 S3 0.7566 0.7623 0.7747 S4 0.7474 0.7531 0.7722
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7894 0.7705 0.0189 2.4% 0.0068 0.9% 85% False False 86,410 10 0.7894 0.7678 0.0217 2.8% 0.0053 0.7% 87% False False 83,901 20 0.7894 0.7504 0.0390 5.0% 0.0054 0.7% 93% False False 78,937 40 0.7894 0.7332 0.0562 7.2% 0.0050 0.6% 95% False False 44,455 60 0.7894 0.7267 0.0627 8.0% 0.0050 0.6% 96% False False 29,780 80 0.7894 0.7267 0.0627 8.0% 0.0047 0.6% 96% False False 22,367
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.8000 2.618 0.7950 1.618 0.7919 1.000 0.7899 0.618 0.7888 HIGH 0.7869 0.618 0.7857 0.500 0.7853 0.382 0.7849 LOW 0.7838 0.618 0.7818 1.000 0.7807 1.618 0.7787 2.618 0.7756 4.250 0.7706
Fisher Pivots for day following 13-Jul-2017 Pivot 1 day 3 day R1 0.7862 0.7849 PP 0.7857 0.7832 S1 0.7853 0.7815

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.