CME Canadian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2017
Day Change Summary Previous Current 17-Jul-2017 18-Jul-2017 Change Change % Previous Week Open 0.7916 0.7884 -0.0032 -0.4% 0.7770 High 0.7927 0.7956 0.0028 0.4% 0.7917 Low 0.7882 0.7881 -0.0002 0.0% 0.7735 Close 0.7888 0.7932 0.0044 0.6% 0.7912 Range 0.0045 0.0075 0.0030 66.7% 0.0182 ATR 0.0055 0.0057 0.0001 2.6% 0.0000 Volume 63,700 85,948 22,248 34.9% 428,634
Daily Pivots for day following 18-Jul-2017 Classic Woodie Camarilla DeMark R4 0.8148 0.8115 0.7973 R3 0.8073 0.8040 0.7952 R2 0.7998 0.7998 0.7945 R1 0.7965 0.7965 0.7938 0.7981 PP 0.7923 0.7923 0.7923 0.7931 S1 0.7890 0.7890 0.7925 0.7906 S2 0.7848 0.7848 0.7918 S3 0.7773 0.7815 0.7911 S4 0.7698 0.7740 0.7890	Weekly Pivots for week ending 14-Jul-2017 Classic Woodie Camarilla DeMark R4 0.8399 0.8337 0.8011 R3 0.8217 0.8155 0.7961 R2 0.8036 0.8036 0.7945 R1 0.7974 0.7974 0.7928 0.8005 PP 0.7854 0.7854 0.7854 0.7870 S1 0.7792 0.7792 0.7895 0.7823 S2 0.7673 0.7673 0.7878 S3 0.7491 0.7611 0.7862 S4 0.7310 0.7429 0.7812
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7956 0.7737 0.0218 2.8% 0.0074 0.9% 89% True False 89,400 10 0.7956 0.7693 0.0263 3.3% 0.0062 0.8% 91% True False 84,229 20 0.7956 0.7504 0.0451 5.7% 0.0057 0.7% 95% True False 79,065 40 0.7956 0.7396 0.0560 7.1% 0.0051 0.6% 96% True False 50,239 60 0.7956 0.7267 0.0689 8.7% 0.0051 0.6% 97% True False 33,644 80 0.7956 0.7267 0.0689 8.7% 0.0048 0.6% 97% True False 25,277
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8274 2.618 0.8152 1.618 0.8077 1.000 0.8031 0.618 0.8002 HIGH 0.7956 0.618 0.7927 0.500 0.7918 0.382 0.7909 LOW 0.7881 0.618 0.7834 1.000 0.7806 1.618 0.7759 2.618 0.7684 4.250 0.7562
Fisher Pivots for day following 18-Jul-2017 Pivot 1 day 3 day R1 0.7927 0.7922 PP 0.7923 0.7913 S1 0.7918 0.7904

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.