CME Canadian Dollar Future September 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jul-2017
Day Change Summary Previous Current 24-Jul-2017 25-Jul-2017 Change Change % Previous Week Open 0.7982 0.8001 0.0019 0.2% 0.7916 High 0.8017 0.8018 0.0001 0.0% 0.7993 Low 0.7974 0.7986 0.0012 0.2% 0.7881 Close 0.8007 0.8000 -0.0007 -0.1% 0.7986 Range 0.0044 0.0033 -0.0011 -25.3% 0.0112 ATR 0.0055 0.0054 -0.0002 -3.0% 0.0000 Volume 64,736 66,333 1,597 2.5% 366,622
Daily Pivots for day following 25-Jul-2017 Classic Woodie Camarilla DeMark R4 0.8099 0.8082 0.8018 R3 0.8066 0.8049 0.8009 R2 0.8034 0.8034 0.8006 R1 0.8017 0.8017 0.8003 0.8009 PP 0.8001 0.8001 0.8001 0.7997 S1 0.7984 0.7984 0.7997 0.7977 S2 0.7969 0.7969 0.7994 S3 0.7936 0.7952 0.7991 S4 0.7904 0.7919 0.7982	Weekly Pivots for week ending 21-Jul-2017 Classic Woodie Camarilla DeMark R4 0.8289 0.8249 0.8047 R3 0.8177 0.8137 0.8016 R2 0.8065 0.8065 0.8006 R1 0.8025 0.8025 0.7996 0.8045 PP 0.7953 0.7953 0.7953 0.7963 S1 0.7913 0.7913 0.7975 0.7933 S2 0.7841 0.7841 0.7965 S3 0.7729 0.7801 0.7955 S4 0.7617 0.7689 0.7924
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8018 0.7911 0.0107 1.3% 0.0048 0.6% 83% True False 69,608 10 0.8018 0.7737 0.0281 3.5% 0.0061 0.8% 94% True False 79,504 20 0.8018 0.7553 0.0466 5.8% 0.0057 0.7% 96% True False 81,121 40 0.8018 0.7396 0.0622 7.8% 0.0052 0.6% 97% True False 58,842 60 0.8018 0.7267 0.0751 9.4% 0.0050 0.6% 98% True False 39,408 80 0.8018 0.7267 0.0751 9.4% 0.0049 0.6% 98% True False 29,623
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.8156 2.618 0.8103 1.618 0.8071 1.000 0.8051 0.618 0.8038 HIGH 0.8018 0.618 0.8006 0.500 0.8002 0.382 0.7998 LOW 0.7986 0.618 0.7965 1.000 0.7953 1.618 0.7933 2.618 0.7900 4.250 0.7847
Fisher Pivots for day following 25-Jul-2017 Pivot 1 day 3 day R1 0.8002 0.7993 PP 0.8001 0.7985 S1 0.8001 0.7978

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.