CME British Pound Future September 2017
| Trading Metrics calculated at close of trading on 21-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2017 |
21-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2460 |
1.2441 |
-0.0019 |
-0.2% |
1.2230 |
| High |
1.2496 |
1.2555 |
0.0059 |
0.5% |
1.2465 |
| Low |
1.2400 |
1.2406 |
0.0006 |
0.0% |
1.2177 |
| Close |
1.2411 |
1.2536 |
0.0125 |
1.0% |
1.2459 |
| Range |
0.0096 |
0.0149 |
0.0053 |
55.2% |
0.0288 |
| ATR |
|
|
|
|
|
| Volume |
31 |
41 |
10 |
32.3% |
362 |
|
| Daily Pivots for day following 21-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2946 |
1.2890 |
1.2618 |
|
| R3 |
1.2797 |
1.2741 |
1.2577 |
|
| R2 |
1.2648 |
1.2648 |
1.2563 |
|
| R1 |
1.2592 |
1.2592 |
1.2550 |
1.2620 |
| PP |
1.2499 |
1.2499 |
1.2499 |
1.2513 |
| S1 |
1.2443 |
1.2443 |
1.2522 |
1.2471 |
| S2 |
1.2350 |
1.2350 |
1.2509 |
|
| S3 |
1.2201 |
1.2294 |
1.2495 |
|
| S4 |
1.2052 |
1.2145 |
1.2454 |
|
|
| Weekly Pivots for week ending 17-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3231 |
1.3133 |
1.2617 |
|
| R3 |
1.2943 |
1.2845 |
1.2538 |
|
| R2 |
1.2655 |
1.2655 |
1.2512 |
|
| R1 |
1.2557 |
1.2557 |
1.2485 |
1.2606 |
| PP |
1.2367 |
1.2367 |
1.2367 |
1.2392 |
| S1 |
1.2269 |
1.2269 |
1.2433 |
1.2318 |
| S2 |
1.2079 |
1.2079 |
1.2406 |
|
| S3 |
1.1791 |
1.1981 |
1.2380 |
|
| S4 |
1.1503 |
1.1693 |
1.2301 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3188 |
|
2.618 |
1.2945 |
|
1.618 |
1.2796 |
|
1.000 |
1.2704 |
|
0.618 |
1.2647 |
|
HIGH |
1.2555 |
|
0.618 |
1.2498 |
|
0.500 |
1.2481 |
|
0.382 |
1.2463 |
|
LOW |
1.2406 |
|
0.618 |
1.2314 |
|
1.000 |
1.2257 |
|
1.618 |
1.2165 |
|
2.618 |
1.2016 |
|
4.250 |
1.1773 |
|
|
| Fisher Pivots for day following 21-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.2518 |
1.2514 |
| PP |
1.2499 |
1.2493 |
| S1 |
1.2481 |
1.2471 |
|