CME British Pound Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Mar-2017
Day Change Summary
Previous Current
23-Mar-2017 24-Mar-2017 Change Change % Previous Week
Open 1.2547 1.2545 -0.0002 0.0% 1.2460
High 1.2590 1.2579 -0.0011 -0.1% 1.2590
Low 1.2526 1.2529 0.0003 0.0% 1.2400
Close 1.2575 1.2557 -0.0018 -0.1% 1.2557
Range 0.0064 0.0050 -0.0014 -21.9% 0.0190
ATR 0.0090 0.0087 -0.0003 -3.2% 0.0000
Volume 24 21 -3 -12.5% 174
Daily Pivots for day following 24-Mar-2017
Classic Woodie Camarilla DeMark
R4 1.2705 1.2681 1.2585
R3 1.2655 1.2631 1.2571
R2 1.2605 1.2605 1.2566
R1 1.2581 1.2581 1.2562 1.2593
PP 1.2555 1.2555 1.2555 1.2561
S1 1.2531 1.2531 1.2552 1.2543
S2 1.2505 1.2505 1.2548
S3 1.2455 1.2481 1.2543
S4 1.2405 1.2431 1.2530
Weekly Pivots for week ending 24-Mar-2017
Classic Woodie Camarilla DeMark
R4 1.3086 1.3011 1.2662
R3 1.2896 1.2821 1.2609
R2 1.2706 1.2706 1.2592
R1 1.2631 1.2631 1.2574 1.2669
PP 1.2516 1.2516 1.2516 1.2534
S1 1.2441 1.2441 1.2540 1.2479
S2 1.2326 1.2326 1.2522
S3 1.2136 1.2251 1.2505
S4 1.1946 1.2061 1.2453
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2590 1.2400 0.0190 1.5% 0.0088 0.7% 83% False False 34
10 1.2590 1.2177 0.0413 3.3% 0.0099 0.8% 92% False False 53
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0023
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.2792
2.618 1.2710
1.618 1.2660
1.000 1.2629
0.618 1.2610
HIGH 1.2579
0.618 1.2560
0.500 1.2554
0.382 1.2548
LOW 1.2529
0.618 1.2498
1.000 1.2479
1.618 1.2448
2.618 1.2398
4.250 1.2317
Fisher Pivots for day following 24-Mar-2017
Pivot 1 day 3 day
R1 1.2556 1.2551
PP 1.2555 1.2544
S1 1.2554 1.2538

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.