CFD Trading Benefits : Hot Topic

CME British Pound Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Apr-2017
Day Change Summary
Previous Current
04-Apr-2017 05-Apr-2017 Change Change % Previous Week
Open 1.2542 1.2493 -0.0049 -0.4% 1.2569
High 1.2547 1.2551 0.0004 0.0% 1.2671
Low 1.2474 1.2478 0.0004 0.0% 1.2434
Close 1.2504 1.2540 0.0036 0.3% 1.2587
Range 0.0073 0.0073 0.0000 0.0% 0.0237
ATR 0.0095 0.0094 -0.0002 -1.7% 0.0000
Volume 76 173 97 127.6% 421
Daily Pivots for day following 05-Apr-2017
Classic Woodie Camarilla DeMark
R4 1.2742 1.2714 1.2580
R3 1.2669 1.2641 1.2560
R2 1.2596 1.2596 1.2553
R1 1.2568 1.2568 1.2547 1.2582
PP 1.2523 1.2523 1.2523 1.2530
S1 1.2495 1.2495 1.2533 1.2509
S2 1.2450 1.2450 1.2527
S3 1.2377 1.2422 1.2520
S4 1.2304 1.2349 1.2500
Weekly Pivots for week ending 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 1.3275 1.3168 1.2717
R3 1.3038 1.2931 1.2652
R2 1.2801 1.2801 1.2630
R1 1.2694 1.2694 1.2609 1.2748
PP 1.2564 1.2564 1.2564 1.2591
S1 1.2457 1.2457 1.2565 1.2511
S2 1.2327 1.2327 1.2544
S3 1.2090 1.2220 1.2522
S4 1.1853 1.1983 1.2457
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2615 1.2458 0.0157 1.3% 0.0096 0.8% 52% False False 86
10 1.2671 1.2434 0.0237 1.9% 0.0096 0.8% 45% False False 76
20 1.2671 1.2177 0.0494 3.9% 0.0097 0.8% 73% False False 66
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0025
Fibonacci Retracements and Extensions
4.250 1.2861
2.618 1.2742
1.618 1.2669
1.000 1.2624
0.618 1.2596
HIGH 1.2551
0.618 1.2523
0.500 1.2515
0.382 1.2506
LOW 1.2478
0.618 1.2433
1.000 1.2405
1.618 1.2360
2.618 1.2287
4.250 1.2168
Fisher Pivots for day following 05-Apr-2017
Pivot 1 day 3 day
R1 1.2532 1.2541
PP 1.2523 1.2540
S1 1.2515 1.2540

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.