CME British Pound Future September 2017
| Trading Metrics calculated at close of trading on 06-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2017 |
06-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2493 |
1.2541 |
0.0048 |
0.4% |
1.2569 |
| High |
1.2551 |
1.2557 |
0.0006 |
0.0% |
1.2671 |
| Low |
1.2478 |
1.2504 |
0.0026 |
0.2% |
1.2434 |
| Close |
1.2540 |
1.2530 |
-0.0010 |
-0.1% |
1.2587 |
| Range |
0.0073 |
0.0053 |
-0.0020 |
-27.4% |
0.0237 |
| ATR |
0.0094 |
0.0091 |
-0.0003 |
-3.1% |
0.0000 |
| Volume |
173 |
20 |
-153 |
-88.4% |
421 |
|
| Daily Pivots for day following 06-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2689 |
1.2663 |
1.2559 |
|
| R3 |
1.2636 |
1.2610 |
1.2545 |
|
| R2 |
1.2583 |
1.2583 |
1.2540 |
|
| R1 |
1.2557 |
1.2557 |
1.2535 |
1.2544 |
| PP |
1.2530 |
1.2530 |
1.2530 |
1.2524 |
| S1 |
1.2504 |
1.2504 |
1.2525 |
1.2491 |
| S2 |
1.2477 |
1.2477 |
1.2520 |
|
| S3 |
1.2424 |
1.2451 |
1.2515 |
|
| S4 |
1.2371 |
1.2398 |
1.2501 |
|
|
| Weekly Pivots for week ending 31-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3275 |
1.3168 |
1.2717 |
|
| R3 |
1.3038 |
1.2931 |
1.2652 |
|
| R2 |
1.2801 |
1.2801 |
1.2630 |
|
| R1 |
1.2694 |
1.2694 |
1.2609 |
1.2748 |
| PP |
1.2564 |
1.2564 |
1.2564 |
1.2591 |
| S1 |
1.2457 |
1.2457 |
1.2565 |
1.2511 |
| S2 |
1.2327 |
1.2327 |
1.2544 |
|
| S3 |
1.2090 |
1.2220 |
1.2522 |
|
| S4 |
1.1853 |
1.1983 |
1.2457 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2782 |
|
2.618 |
1.2696 |
|
1.618 |
1.2643 |
|
1.000 |
1.2610 |
|
0.618 |
1.2590 |
|
HIGH |
1.2557 |
|
0.618 |
1.2537 |
|
0.500 |
1.2531 |
|
0.382 |
1.2524 |
|
LOW |
1.2504 |
|
0.618 |
1.2471 |
|
1.000 |
1.2451 |
|
1.618 |
1.2418 |
|
2.618 |
1.2365 |
|
4.250 |
1.2279 |
|
|
| Fisher Pivots for day following 06-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.2531 |
1.2525 |
| PP |
1.2530 |
1.2520 |
| S1 |
1.2530 |
1.2516 |
|