CME British Pound Future September 2017


Trading Metrics calculated at close of trading on 10-Apr-2017
Day Change Summary
Previous Current
07-Apr-2017 10-Apr-2017 Change Change % Previous Week
Open 1.2515 1.2430 -0.0085 -0.7% 1.2604
High 1.2521 1.2482 -0.0039 -0.3% 1.2607
Low 1.2420 1.2422 0.0002 0.0% 1.2420
Close 1.2434 1.2473 0.0039 0.3% 1.2434
Range 0.0101 0.0060 -0.0041 -40.6% 0.0187
ATR 0.0092 0.0090 -0.0002 -2.5% 0.0000
Volume 157 33 -124 -79.0% 473
Daily Pivots for day following 10-Apr-2017
Classic Woodie Camarilla DeMark
R4 1.2639 1.2616 1.2506
R3 1.2579 1.2556 1.2490
R2 1.2519 1.2519 1.2484
R1 1.2496 1.2496 1.2479 1.2508
PP 1.2459 1.2459 1.2459 1.2465
S1 1.2436 1.2436 1.2468 1.2448
S2 1.2399 1.2399 1.2462
S3 1.2339 1.2376 1.2457
S4 1.2279 1.2316 1.2440
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 1.3048 1.2928 1.2537
R3 1.2861 1.2741 1.2485
R2 1.2674 1.2674 1.2468
R1 1.2554 1.2554 1.2451 1.2521
PP 1.2487 1.2487 1.2487 1.2470
S1 1.2367 1.2367 1.2417 1.2334
S2 1.2300 1.2300 1.2400
S3 1.2113 1.2180 1.2383
S4 1.1926 1.1993 1.2331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2557 1.2420 0.0137 1.1% 0.0072 0.6% 39% False False 91
10 1.2650 1.2420 0.0230 1.8% 0.0094 0.8% 23% False False 85
20 1.2671 1.2177 0.0494 4.0% 0.0099 0.8% 60% False False 65
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2737
2.618 1.2639
1.618 1.2579
1.000 1.2542
0.618 1.2519
HIGH 1.2482
0.618 1.2459
0.500 1.2452
0.382 1.2445
LOW 1.2422
0.618 1.2385
1.000 1.2362
1.618 1.2325
2.618 1.2265
4.250 1.2167
Fisher Pivots for day following 10-Apr-2017
Pivot 1 day 3 day
R1 1.2466 1.2489
PP 1.2459 1.2483
S1 1.2452 1.2478

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols