CME British Pound Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Apr-2017
Day Change Summary
Previous Current
10-Apr-2017 11-Apr-2017 Change Change % Previous Week
Open 1.2430 1.2471 0.0041 0.3% 1.2604
High 1.2482 1.2549 0.0067 0.5% 1.2607
Low 1.2422 1.2459 0.0037 0.3% 1.2420
Close 1.2473 1.2544 0.0071 0.6% 1.2434
Range 0.0060 0.0090 0.0030 50.0% 0.0187
ATR 0.0090 0.0090 0.0000 0.0% 0.0000
Volume 33 33 0 0.0% 473
Daily Pivots for day following 11-Apr-2017
Classic Woodie Camarilla DeMark
R4 1.2787 1.2756 1.2594
R3 1.2697 1.2666 1.2569
R2 1.2607 1.2607 1.2561
R1 1.2576 1.2576 1.2552 1.2592
PP 1.2517 1.2517 1.2517 1.2525
S1 1.2486 1.2486 1.2536 1.2502
S2 1.2427 1.2427 1.2528
S3 1.2337 1.2396 1.2519
S4 1.2247 1.2306 1.2495
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 1.3048 1.2928 1.2537
R3 1.2861 1.2741 1.2485
R2 1.2674 1.2674 1.2468
R1 1.2554 1.2554 1.2451 1.2521
PP 1.2487 1.2487 1.2487 1.2470
S1 1.2367 1.2367 1.2417 1.2334
S2 1.2300 1.2300 1.2400
S3 1.2113 1.2180 1.2383
S4 1.1926 1.1993 1.2331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2557 1.2420 0.0137 1.1% 0.0075 0.6% 91% False False 83
10 1.2615 1.2420 0.0195 1.6% 0.0088 0.7% 64% False False 78
20 1.2671 1.2213 0.0458 3.7% 0.0098 0.8% 72% False False 63
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2932
2.618 1.2785
1.618 1.2695
1.000 1.2639
0.618 1.2605
HIGH 1.2549
0.618 1.2515
0.500 1.2504
0.382 1.2493
LOW 1.2459
0.618 1.2403
1.000 1.2369
1.618 1.2313
2.618 1.2223
4.250 1.2077
Fisher Pivots for day following 11-Apr-2017
Pivot 1 day 3 day
R1 1.2531 1.2524
PP 1.2517 1.2504
S1 1.2504 1.2485

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.