CME British Pound Future September 2017
| Trading Metrics calculated at close of trading on 12-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2017 |
12-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2471 |
1.2538 |
0.0067 |
0.5% |
1.2604 |
| High |
1.2549 |
1.2599 |
0.0050 |
0.4% |
1.2607 |
| Low |
1.2459 |
1.2534 |
0.0075 |
0.6% |
1.2420 |
| Close |
1.2544 |
1.2545 |
0.0001 |
0.0% |
1.2434 |
| Range |
0.0090 |
0.0065 |
-0.0025 |
-27.8% |
0.0187 |
| ATR |
0.0090 |
0.0088 |
-0.0002 |
-2.0% |
0.0000 |
| Volume |
33 |
73 |
40 |
121.2% |
473 |
|
| Daily Pivots for day following 12-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2754 |
1.2715 |
1.2581 |
|
| R3 |
1.2689 |
1.2650 |
1.2563 |
|
| R2 |
1.2624 |
1.2624 |
1.2557 |
|
| R1 |
1.2585 |
1.2585 |
1.2551 |
1.2605 |
| PP |
1.2559 |
1.2559 |
1.2559 |
1.2569 |
| S1 |
1.2520 |
1.2520 |
1.2539 |
1.2540 |
| S2 |
1.2494 |
1.2494 |
1.2533 |
|
| S3 |
1.2429 |
1.2455 |
1.2527 |
|
| S4 |
1.2364 |
1.2390 |
1.2509 |
|
|
| Weekly Pivots for week ending 07-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3048 |
1.2928 |
1.2537 |
|
| R3 |
1.2861 |
1.2741 |
1.2485 |
|
| R2 |
1.2674 |
1.2674 |
1.2468 |
|
| R1 |
1.2554 |
1.2554 |
1.2451 |
1.2521 |
| PP |
1.2487 |
1.2487 |
1.2487 |
1.2470 |
| S1 |
1.2367 |
1.2367 |
1.2417 |
1.2334 |
| S2 |
1.2300 |
1.2300 |
1.2400 |
|
| S3 |
1.2113 |
1.2180 |
1.2383 |
|
| S4 |
1.1926 |
1.1993 |
1.2331 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2875 |
|
2.618 |
1.2769 |
|
1.618 |
1.2704 |
|
1.000 |
1.2664 |
|
0.618 |
1.2639 |
|
HIGH |
1.2599 |
|
0.618 |
1.2574 |
|
0.500 |
1.2567 |
|
0.382 |
1.2559 |
|
LOW |
1.2534 |
|
0.618 |
1.2494 |
|
1.000 |
1.2469 |
|
1.618 |
1.2429 |
|
2.618 |
1.2364 |
|
4.250 |
1.2258 |
|
|
| Fisher Pivots for day following 12-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.2567 |
1.2534 |
| PP |
1.2559 |
1.2522 |
| S1 |
1.2552 |
1.2511 |
|