CME British Pound Future September 2017


Trading Metrics calculated at close of trading on 13-Apr-2017
Day Change Summary
Previous Current
12-Apr-2017 13-Apr-2017 Change Change % Previous Week
Open 1.2538 1.2599 0.0061 0.5% 1.2604
High 1.2599 1.2625 0.0026 0.2% 1.2607
Low 1.2534 1.2555 0.0021 0.2% 1.2420
Close 1.2545 1.2570 0.0025 0.2% 1.2434
Range 0.0065 0.0070 0.0005 7.7% 0.0187
ATR 0.0088 0.0088 -0.0001 -0.7% 0.0000
Volume 73 128 55 75.3% 473
Daily Pivots for day following 13-Apr-2017
Classic Woodie Camarilla DeMark
R4 1.2793 1.2752 1.2609
R3 1.2723 1.2682 1.2589
R2 1.2653 1.2653 1.2583
R1 1.2612 1.2612 1.2576 1.2598
PP 1.2583 1.2583 1.2583 1.2576
S1 1.2542 1.2542 1.2564 1.2528
S2 1.2513 1.2513 1.2557
S3 1.2443 1.2472 1.2551
S4 1.2373 1.2402 1.2532
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 1.3048 1.2928 1.2537
R3 1.2861 1.2741 1.2485
R2 1.2674 1.2674 1.2468
R1 1.2554 1.2554 1.2451 1.2521
PP 1.2487 1.2487 1.2487 1.2470
S1 1.2367 1.2367 1.2417 1.2334
S2 1.2300 1.2300 1.2400
S3 1.2113 1.2180 1.2383
S4 1.1926 1.1993 1.2331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2625 1.2420 0.0205 1.6% 0.0077 0.6% 73% True False 84
10 1.2625 1.2420 0.0205 1.6% 0.0080 0.6% 73% True False 82
20 1.2671 1.2387 0.0284 2.3% 0.0090 0.7% 64% False False 67
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2923
2.618 1.2808
1.618 1.2738
1.000 1.2695
0.618 1.2668
HIGH 1.2625
0.618 1.2598
0.500 1.2590
0.382 1.2582
LOW 1.2555
0.618 1.2512
1.000 1.2485
1.618 1.2442
2.618 1.2372
4.250 1.2258
Fisher Pivots for day following 13-Apr-2017
Pivot 1 day 3 day
R1 1.2590 1.2561
PP 1.2583 1.2551
S1 1.2577 1.2542

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols