CME British Pound Future September 2017
Trading Metrics calculated at close of trading on 13-Apr-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2017 |
13-Apr-2017 |
Change |
Change % |
Previous Week |
Open |
1.2538 |
1.2599 |
0.0061 |
0.5% |
1.2604 |
High |
1.2599 |
1.2625 |
0.0026 |
0.2% |
1.2607 |
Low |
1.2534 |
1.2555 |
0.0021 |
0.2% |
1.2420 |
Close |
1.2545 |
1.2570 |
0.0025 |
0.2% |
1.2434 |
Range |
0.0065 |
0.0070 |
0.0005 |
7.7% |
0.0187 |
ATR |
0.0088 |
0.0088 |
-0.0001 |
-0.7% |
0.0000 |
Volume |
73 |
128 |
55 |
75.3% |
473 |
|
Daily Pivots for day following 13-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2793 |
1.2752 |
1.2609 |
|
R3 |
1.2723 |
1.2682 |
1.2589 |
|
R2 |
1.2653 |
1.2653 |
1.2583 |
|
R1 |
1.2612 |
1.2612 |
1.2576 |
1.2598 |
PP |
1.2583 |
1.2583 |
1.2583 |
1.2576 |
S1 |
1.2542 |
1.2542 |
1.2564 |
1.2528 |
S2 |
1.2513 |
1.2513 |
1.2557 |
|
S3 |
1.2443 |
1.2472 |
1.2551 |
|
S4 |
1.2373 |
1.2402 |
1.2532 |
|
|
Weekly Pivots for week ending 07-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3048 |
1.2928 |
1.2537 |
|
R3 |
1.2861 |
1.2741 |
1.2485 |
|
R2 |
1.2674 |
1.2674 |
1.2468 |
|
R1 |
1.2554 |
1.2554 |
1.2451 |
1.2521 |
PP |
1.2487 |
1.2487 |
1.2487 |
1.2470 |
S1 |
1.2367 |
1.2367 |
1.2417 |
1.2334 |
S2 |
1.2300 |
1.2300 |
1.2400 |
|
S3 |
1.2113 |
1.2180 |
1.2383 |
|
S4 |
1.1926 |
1.1993 |
1.2331 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.2923 |
2.618 |
1.2808 |
1.618 |
1.2738 |
1.000 |
1.2695 |
0.618 |
1.2668 |
HIGH |
1.2625 |
0.618 |
1.2598 |
0.500 |
1.2590 |
0.382 |
1.2582 |
LOW |
1.2555 |
0.618 |
1.2512 |
1.000 |
1.2485 |
1.618 |
1.2442 |
2.618 |
1.2372 |
4.250 |
1.2258 |
|
|
Fisher Pivots for day following 13-Apr-2017 |
Pivot |
1 day |
3 day |
R1 |
1.2590 |
1.2561 |
PP |
1.2583 |
1.2551 |
S1 |
1.2577 |
1.2542 |
|