CME British Pound Future September 2017
| Trading Metrics calculated at close of trading on 17-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2017 |
17-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2599 |
1.2595 |
-0.0004 |
0.0% |
1.2430 |
| High |
1.2625 |
1.2649 |
0.0024 |
0.2% |
1.2625 |
| Low |
1.2555 |
1.2586 |
0.0031 |
0.2% |
1.2422 |
| Close |
1.2570 |
1.2617 |
0.0047 |
0.4% |
1.2570 |
| Range |
0.0070 |
0.0063 |
-0.0007 |
-10.0% |
0.0203 |
| ATR |
0.0088 |
0.0087 |
-0.0001 |
-0.7% |
0.0000 |
| Volume |
128 |
47 |
-81 |
-63.3% |
267 |
|
| Daily Pivots for day following 17-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2806 |
1.2775 |
1.2652 |
|
| R3 |
1.2743 |
1.2712 |
1.2634 |
|
| R2 |
1.2680 |
1.2680 |
1.2629 |
|
| R1 |
1.2649 |
1.2649 |
1.2623 |
1.2665 |
| PP |
1.2617 |
1.2617 |
1.2617 |
1.2625 |
| S1 |
1.2586 |
1.2586 |
1.2611 |
1.2602 |
| S2 |
1.2554 |
1.2554 |
1.2605 |
|
| S3 |
1.2491 |
1.2523 |
1.2600 |
|
| S4 |
1.2428 |
1.2460 |
1.2582 |
|
|
| Weekly Pivots for week ending 14-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3148 |
1.3062 |
1.2682 |
|
| R3 |
1.2945 |
1.2859 |
1.2626 |
|
| R2 |
1.2742 |
1.2742 |
1.2607 |
|
| R1 |
1.2656 |
1.2656 |
1.2589 |
1.2699 |
| PP |
1.2539 |
1.2539 |
1.2539 |
1.2561 |
| S1 |
1.2453 |
1.2453 |
1.2551 |
1.2496 |
| S2 |
1.2336 |
1.2336 |
1.2533 |
|
| S3 |
1.2133 |
1.2250 |
1.2514 |
|
| S4 |
1.1930 |
1.2047 |
1.2458 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2917 |
|
2.618 |
1.2814 |
|
1.618 |
1.2751 |
|
1.000 |
1.2712 |
|
0.618 |
1.2688 |
|
HIGH |
1.2649 |
|
0.618 |
1.2625 |
|
0.500 |
1.2618 |
|
0.382 |
1.2610 |
|
LOW |
1.2586 |
|
0.618 |
1.2547 |
|
1.000 |
1.2523 |
|
1.618 |
1.2484 |
|
2.618 |
1.2421 |
|
4.250 |
1.2318 |
|
|
| Fisher Pivots for day following 17-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.2618 |
1.2609 |
| PP |
1.2617 |
1.2600 |
| S1 |
1.2617 |
1.2592 |
|