CME British Pound Future September 2017
| Trading Metrics calculated at close of trading on 18-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2017 |
18-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2595 |
1.2608 |
0.0013 |
0.1% |
1.2430 |
| High |
1.2649 |
1.2959 |
0.0310 |
2.5% |
1.2625 |
| Low |
1.2586 |
1.2568 |
-0.0018 |
-0.1% |
1.2422 |
| Close |
1.2617 |
1.2904 |
0.0287 |
2.3% |
1.2570 |
| Range |
0.0063 |
0.0391 |
0.0328 |
520.6% |
0.0203 |
| ATR |
0.0087 |
0.0109 |
0.0022 |
25.0% |
0.0000 |
| Volume |
47 |
459 |
412 |
876.6% |
267 |
|
| Daily Pivots for day following 18-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3983 |
1.3835 |
1.3119 |
|
| R3 |
1.3592 |
1.3444 |
1.3012 |
|
| R2 |
1.3201 |
1.3201 |
1.2976 |
|
| R1 |
1.3053 |
1.3053 |
1.2940 |
1.3127 |
| PP |
1.2810 |
1.2810 |
1.2810 |
1.2848 |
| S1 |
1.2662 |
1.2662 |
1.2868 |
1.2736 |
| S2 |
1.2419 |
1.2419 |
1.2832 |
|
| S3 |
1.2028 |
1.2271 |
1.2796 |
|
| S4 |
1.1637 |
1.1880 |
1.2689 |
|
|
| Weekly Pivots for week ending 14-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3148 |
1.3062 |
1.2682 |
|
| R3 |
1.2945 |
1.2859 |
1.2626 |
|
| R2 |
1.2742 |
1.2742 |
1.2607 |
|
| R1 |
1.2656 |
1.2656 |
1.2589 |
1.2699 |
| PP |
1.2539 |
1.2539 |
1.2539 |
1.2561 |
| S1 |
1.2453 |
1.2453 |
1.2551 |
1.2496 |
| S2 |
1.2336 |
1.2336 |
1.2533 |
|
| S3 |
1.2133 |
1.2250 |
1.2514 |
|
| S4 |
1.1930 |
1.2047 |
1.2458 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4621 |
|
2.618 |
1.3983 |
|
1.618 |
1.3592 |
|
1.000 |
1.3350 |
|
0.618 |
1.3201 |
|
HIGH |
1.2959 |
|
0.618 |
1.2810 |
|
0.500 |
1.2764 |
|
0.382 |
1.2717 |
|
LOW |
1.2568 |
|
0.618 |
1.2326 |
|
1.000 |
1.2177 |
|
1.618 |
1.1935 |
|
2.618 |
1.1544 |
|
4.250 |
1.0906 |
|
|
| Fisher Pivots for day following 18-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.2857 |
1.2855 |
| PP |
1.2810 |
1.2806 |
| S1 |
1.2764 |
1.2757 |
|