CME British Pound Future September 2017


Trading Metrics calculated at close of trading on 21-Apr-2017
Day Change Summary
Previous Current
20-Apr-2017 21-Apr-2017 Change Change % Previous Week
Open 1.2837 1.2855 0.0018 0.1% 1.2595
High 1.2896 1.2883 -0.0013 -0.1% 1.2959
Low 1.2825 1.2809 -0.0016 -0.1% 1.2568
Close 1.2869 1.2846 -0.0023 -0.2% 1.2846
Range 0.0071 0.0074 0.0003 4.2% 0.0391
ATR 0.0105 0.0102 -0.0002 -2.1% 0.0000
Volume 86 95 9 10.5% 841
Daily Pivots for day following 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 1.3068 1.3031 1.2887
R3 1.2994 1.2957 1.2866
R2 1.2920 1.2920 1.2860
R1 1.2883 1.2883 1.2853 1.2865
PP 1.2846 1.2846 1.2846 1.2837
S1 1.2809 1.2809 1.2839 1.2791
S2 1.2772 1.2772 1.2832
S3 1.2698 1.2735 1.2826
S4 1.2624 1.2661 1.2805
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 1.3964 1.3796 1.3061
R3 1.3573 1.3405 1.2954
R2 1.3182 1.3182 1.2918
R1 1.3014 1.3014 1.2882 1.3098
PP 1.2791 1.2791 1.2791 1.2833
S1 1.2623 1.2623 1.2810 1.2707
S2 1.2400 1.2400 1.2774
S3 1.2009 1.2232 1.2738
S4 1.1618 1.1841 1.2631
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2959 1.2568 0.0391 3.0% 0.0137 1.1% 71% False False 168
10 1.2959 1.2420 0.0539 4.2% 0.0107 0.8% 79% False False 126
20 1.2959 1.2420 0.0539 4.2% 0.0101 0.8% 79% False False 101
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3198
2.618 1.3077
1.618 1.3003
1.000 1.2957
0.618 1.2929
HIGH 1.2883
0.618 1.2855
0.500 1.2846
0.382 1.2837
LOW 1.2809
0.618 1.2763
1.000 1.2735
1.618 1.2689
2.618 1.2615
4.250 1.2495
Fisher Pivots for day following 21-Apr-2017
Pivot 1 day 3 day
R1 1.2846 1.2860
PP 1.2846 1.2855
S1 1.2846 1.2851

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.