CME British Pound Future September 2017


Trading Metrics calculated at close of trading on 24-Apr-2017
Day Change Summary
Previous Current
21-Apr-2017 24-Apr-2017 Change Change % Previous Week
Open 1.2855 1.2859 0.0004 0.0% 1.2595
High 1.2883 1.2881 -0.0002 0.0% 1.2959
Low 1.2809 1.2824 0.0015 0.1% 1.2568
Close 1.2846 1.2840 -0.0006 0.0% 1.2846
Range 0.0074 0.0057 -0.0017 -23.0% 0.0391
ATR 0.0102 0.0099 -0.0003 -3.2% 0.0000
Volume 95 194 99 104.2% 841
Daily Pivots for day following 24-Apr-2017
Classic Woodie Camarilla DeMark
R4 1.3019 1.2987 1.2871
R3 1.2962 1.2930 1.2856
R2 1.2905 1.2905 1.2850
R1 1.2873 1.2873 1.2845 1.2861
PP 1.2848 1.2848 1.2848 1.2842
S1 1.2816 1.2816 1.2835 1.2804
S2 1.2791 1.2791 1.2830
S3 1.2734 1.2759 1.2824
S4 1.2677 1.2702 1.2809
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 1.3964 1.3796 1.3061
R3 1.3573 1.3405 1.2954
R2 1.3182 1.3182 1.2918
R1 1.3014 1.3014 1.2882 1.3098
PP 1.2791 1.2791 1.2791 1.2833
S1 1.2623 1.2623 1.2810 1.2707
S2 1.2400 1.2400 1.2774
S3 1.2009 1.2232 1.2738
S4 1.1618 1.1841 1.2631
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2959 1.2568 0.0391 3.0% 0.0136 1.1% 70% False False 197
10 1.2959 1.2422 0.0537 4.2% 0.0103 0.8% 78% False False 130
20 1.2959 1.2420 0.0539 4.2% 0.0102 0.8% 78% False False 109
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.3123
2.618 1.3030
1.618 1.2973
1.000 1.2938
0.618 1.2916
HIGH 1.2881
0.618 1.2859
0.500 1.2853
0.382 1.2846
LOW 1.2824
0.618 1.2789
1.000 1.2767
1.618 1.2732
2.618 1.2675
4.250 1.2582
Fisher Pivots for day following 24-Apr-2017
Pivot 1 day 3 day
R1 1.2853 1.2853
PP 1.2848 1.2848
S1 1.2844 1.2844

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.