CME British Pound Future September 2017
| Trading Metrics calculated at close of trading on 25-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2017 |
25-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2859 |
1.2855 |
-0.0004 |
0.0% |
1.2595 |
| High |
1.2881 |
1.2896 |
0.0015 |
0.1% |
1.2959 |
| Low |
1.2824 |
1.2827 |
0.0003 |
0.0% |
1.2568 |
| Close |
1.2840 |
1.2882 |
0.0042 |
0.3% |
1.2846 |
| Range |
0.0057 |
0.0069 |
0.0012 |
21.1% |
0.0391 |
| ATR |
0.0099 |
0.0097 |
-0.0002 |
-2.2% |
0.0000 |
| Volume |
194 |
93 |
-101 |
-52.1% |
841 |
|
| Daily Pivots for day following 25-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3075 |
1.3048 |
1.2920 |
|
| R3 |
1.3006 |
1.2979 |
1.2901 |
|
| R2 |
1.2937 |
1.2937 |
1.2895 |
|
| R1 |
1.2910 |
1.2910 |
1.2888 |
1.2924 |
| PP |
1.2868 |
1.2868 |
1.2868 |
1.2875 |
| S1 |
1.2841 |
1.2841 |
1.2876 |
1.2855 |
| S2 |
1.2799 |
1.2799 |
1.2869 |
|
| S3 |
1.2730 |
1.2772 |
1.2863 |
|
| S4 |
1.2661 |
1.2703 |
1.2844 |
|
|
| Weekly Pivots for week ending 21-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3964 |
1.3796 |
1.3061 |
|
| R3 |
1.3573 |
1.3405 |
1.2954 |
|
| R2 |
1.3182 |
1.3182 |
1.2918 |
|
| R1 |
1.3014 |
1.3014 |
1.2882 |
1.3098 |
| PP |
1.2791 |
1.2791 |
1.2791 |
1.2833 |
| S1 |
1.2623 |
1.2623 |
1.2810 |
1.2707 |
| S2 |
1.2400 |
1.2400 |
1.2774 |
|
| S3 |
1.2009 |
1.2232 |
1.2738 |
|
| S4 |
1.1618 |
1.1841 |
1.2631 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3189 |
|
2.618 |
1.3077 |
|
1.618 |
1.3008 |
|
1.000 |
1.2965 |
|
0.618 |
1.2939 |
|
HIGH |
1.2896 |
|
0.618 |
1.2870 |
|
0.500 |
1.2862 |
|
0.382 |
1.2853 |
|
LOW |
1.2827 |
|
0.618 |
1.2784 |
|
1.000 |
1.2758 |
|
1.618 |
1.2715 |
|
2.618 |
1.2646 |
|
4.250 |
1.2534 |
|
|
| Fisher Pivots for day following 25-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.2875 |
1.2872 |
| PP |
1.2868 |
1.2862 |
| S1 |
1.2862 |
1.2853 |
|