CME British Pound Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Apr-2017
Day Change Summary
Previous Current
27-Apr-2017 28-Apr-2017 Change Change % Previous Week
Open 1.2921 1.2944 0.0023 0.2% 1.2859
High 1.2966 1.3016 0.0050 0.4% 1.3016
Low 1.2894 1.2941 0.0047 0.4% 1.2824
Close 1.2958 1.2999 0.0041 0.3% 1.2999
Range 0.0072 0.0075 0.0003 4.2% 0.0192
ATR 0.0092 0.0091 -0.0001 -1.4% 0.0000
Volume 309 131 -178 -57.6% 919
Daily Pivots for day following 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 1.3210 1.3180 1.3040
R3 1.3135 1.3105 1.3020
R2 1.3060 1.3060 1.3013
R1 1.3030 1.3030 1.3006 1.3045
PP 1.2985 1.2985 1.2985 1.2993
S1 1.2955 1.2955 1.2992 1.2970
S2 1.2910 1.2910 1.2985
S3 1.2835 1.2880 1.2978
S4 1.2760 1.2805 1.2958
Weekly Pivots for week ending 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 1.3522 1.3453 1.3105
R3 1.3330 1.3261 1.3052
R2 1.3138 1.3138 1.3034
R1 1.3069 1.3069 1.3017 1.3104
PP 1.2946 1.2946 1.2946 1.2964
S1 1.2877 1.2877 1.2981 1.2912
S2 1.2754 1.2754 1.2964
S3 1.2562 1.2685 1.2946
S4 1.2370 1.2493 1.2893
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3016 1.2824 0.0192 1.5% 0.0066 0.5% 91% True False 183
10 1.3016 1.2568 0.0448 3.4% 0.0102 0.8% 96% True False 176
20 1.3016 1.2420 0.0596 4.6% 0.0091 0.7% 97% True False 129
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.3335
2.618 1.3212
1.618 1.3137
1.000 1.3091
0.618 1.3062
HIGH 1.3016
0.618 1.2987
0.500 1.2979
0.382 1.2970
LOW 1.2941
0.618 1.2895
1.000 1.2866
1.618 1.2820
2.618 1.2745
4.250 1.2622
Fisher Pivots for day following 28-Apr-2017
Pivot 1 day 3 day
R1 1.2992 1.2978
PP 1.2985 1.2958
S1 1.2979 1.2937

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.