CME British Pound Future September 2017
| Trading Metrics calculated at close of trading on 02-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2017 |
02-May-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2975 |
1.2957 |
-0.0018 |
-0.1% |
1.2859 |
| High |
1.2987 |
1.2990 |
0.0003 |
0.0% |
1.3016 |
| Low |
1.2936 |
1.2916 |
-0.0020 |
-0.2% |
1.2824 |
| Close |
1.2956 |
1.2983 |
0.0027 |
0.2% |
1.2999 |
| Range |
0.0051 |
0.0074 |
0.0023 |
45.1% |
0.0192 |
| ATR |
0.0089 |
0.0088 |
-0.0001 |
-1.2% |
0.0000 |
| Volume |
26 |
263 |
237 |
911.5% |
919 |
|
| Daily Pivots for day following 02-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3185 |
1.3158 |
1.3024 |
|
| R3 |
1.3111 |
1.3084 |
1.3003 |
|
| R2 |
1.3037 |
1.3037 |
1.2997 |
|
| R1 |
1.3010 |
1.3010 |
1.2990 |
1.3024 |
| PP |
1.2963 |
1.2963 |
1.2963 |
1.2970 |
| S1 |
1.2936 |
1.2936 |
1.2976 |
1.2950 |
| S2 |
1.2889 |
1.2889 |
1.2969 |
|
| S3 |
1.2815 |
1.2862 |
1.2963 |
|
| S4 |
1.2741 |
1.2788 |
1.2942 |
|
|
| Weekly Pivots for week ending 28-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3522 |
1.3453 |
1.3105 |
|
| R3 |
1.3330 |
1.3261 |
1.3052 |
|
| R2 |
1.3138 |
1.3138 |
1.3034 |
|
| R1 |
1.3069 |
1.3069 |
1.3017 |
1.3104 |
| PP |
1.2946 |
1.2946 |
1.2946 |
1.2964 |
| S1 |
1.2877 |
1.2877 |
1.2981 |
1.2912 |
| S2 |
1.2754 |
1.2754 |
1.2964 |
|
| S3 |
1.2562 |
1.2685 |
1.2946 |
|
| S4 |
1.2370 |
1.2493 |
1.2893 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3305 |
|
2.618 |
1.3184 |
|
1.618 |
1.3110 |
|
1.000 |
1.3064 |
|
0.618 |
1.3036 |
|
HIGH |
1.2990 |
|
0.618 |
1.2962 |
|
0.500 |
1.2953 |
|
0.382 |
1.2944 |
|
LOW |
1.2916 |
|
0.618 |
1.2870 |
|
1.000 |
1.2842 |
|
1.618 |
1.2796 |
|
2.618 |
1.2722 |
|
4.250 |
1.2602 |
|
|
| Fisher Pivots for day following 02-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.2973 |
1.2977 |
| PP |
1.2963 |
1.2972 |
| S1 |
1.2953 |
1.2966 |
|