CME British Pound Future September 2017


Trading Metrics calculated at close of trading on 02-May-2017
Day Change Summary
Previous Current
01-May-2017 02-May-2017 Change Change % Previous Week
Open 1.2975 1.2957 -0.0018 -0.1% 1.2859
High 1.2987 1.2990 0.0003 0.0% 1.3016
Low 1.2936 1.2916 -0.0020 -0.2% 1.2824
Close 1.2956 1.2983 0.0027 0.2% 1.2999
Range 0.0051 0.0074 0.0023 45.1% 0.0192
ATR 0.0089 0.0088 -0.0001 -1.2% 0.0000
Volume 26 263 237 911.5% 919
Daily Pivots for day following 02-May-2017
Classic Woodie Camarilla DeMark
R4 1.3185 1.3158 1.3024
R3 1.3111 1.3084 1.3003
R2 1.3037 1.3037 1.2997
R1 1.3010 1.3010 1.2990 1.3024
PP 1.2963 1.2963 1.2963 1.2970
S1 1.2936 1.2936 1.2976 1.2950
S2 1.2889 1.2889 1.2969
S3 1.2815 1.2862 1.2963
S4 1.2741 1.2788 1.2942
Weekly Pivots for week ending 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 1.3522 1.3453 1.3105
R3 1.3330 1.3261 1.3052
R2 1.3138 1.3138 1.3034
R1 1.3069 1.3069 1.3017 1.3104
PP 1.2946 1.2946 1.2946 1.2964
S1 1.2877 1.2877 1.2981 1.2912
S2 1.2754 1.2754 1.2964
S3 1.2562 1.2685 1.2946
S4 1.2370 1.2493 1.2893
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3016 1.2858 0.0158 1.2% 0.0066 0.5% 79% False False 184
10 1.3016 1.2809 0.0207 1.6% 0.0069 0.5% 84% False False 154
20 1.3016 1.2420 0.0596 4.6% 0.0086 0.7% 94% False False 137
40 1.3016 1.2177 0.0839 6.5% 0.0092 0.7% 96% False False 100
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3305
2.618 1.3184
1.618 1.3110
1.000 1.3064
0.618 1.3036
HIGH 1.2990
0.618 1.2962
0.500 1.2953
0.382 1.2944
LOW 1.2916
0.618 1.2870
1.000 1.2842
1.618 1.2796
2.618 1.2722
4.250 1.2602
Fisher Pivots for day following 02-May-2017
Pivot 1 day 3 day
R1 1.2973 1.2977
PP 1.2963 1.2972
S1 1.2953 1.2966

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.