CME British Pound Future September 2017
| Trading Metrics calculated at close of trading on 03-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2017 |
03-May-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2957 |
1.2990 |
0.0033 |
0.3% |
1.2859 |
| High |
1.2990 |
1.2998 |
0.0008 |
0.1% |
1.3016 |
| Low |
1.2916 |
1.2917 |
0.0001 |
0.0% |
1.2824 |
| Close |
1.2983 |
1.2939 |
-0.0044 |
-0.3% |
1.2999 |
| Range |
0.0074 |
0.0081 |
0.0007 |
9.5% |
0.0192 |
| ATR |
0.0088 |
0.0088 |
-0.0001 |
-0.6% |
0.0000 |
| Volume |
263 |
225 |
-38 |
-14.4% |
919 |
|
| Daily Pivots for day following 03-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3194 |
1.3148 |
1.2984 |
|
| R3 |
1.3113 |
1.3067 |
1.2961 |
|
| R2 |
1.3032 |
1.3032 |
1.2954 |
|
| R1 |
1.2986 |
1.2986 |
1.2946 |
1.2969 |
| PP |
1.2951 |
1.2951 |
1.2951 |
1.2943 |
| S1 |
1.2905 |
1.2905 |
1.2932 |
1.2888 |
| S2 |
1.2870 |
1.2870 |
1.2924 |
|
| S3 |
1.2789 |
1.2824 |
1.2917 |
|
| S4 |
1.2708 |
1.2743 |
1.2894 |
|
|
| Weekly Pivots for week ending 28-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3522 |
1.3453 |
1.3105 |
|
| R3 |
1.3330 |
1.3261 |
1.3052 |
|
| R2 |
1.3138 |
1.3138 |
1.3034 |
|
| R1 |
1.3069 |
1.3069 |
1.3017 |
1.3104 |
| PP |
1.2946 |
1.2946 |
1.2946 |
1.2964 |
| S1 |
1.2877 |
1.2877 |
1.2981 |
1.2912 |
| S2 |
1.2754 |
1.2754 |
1.2964 |
|
| S3 |
1.2562 |
1.2685 |
1.2946 |
|
| S4 |
1.2370 |
1.2493 |
1.2893 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3342 |
|
2.618 |
1.3210 |
|
1.618 |
1.3129 |
|
1.000 |
1.3079 |
|
0.618 |
1.3048 |
|
HIGH |
1.2998 |
|
0.618 |
1.2967 |
|
0.500 |
1.2958 |
|
0.382 |
1.2948 |
|
LOW |
1.2917 |
|
0.618 |
1.2867 |
|
1.000 |
1.2836 |
|
1.618 |
1.2786 |
|
2.618 |
1.2705 |
|
4.250 |
1.2573 |
|
|
| Fisher Pivots for day following 03-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.2958 |
1.2957 |
| PP |
1.2951 |
1.2951 |
| S1 |
1.2945 |
1.2945 |
|