CME British Pound Future September 2017


Trading Metrics calculated at close of trading on 09-May-2017
Day Change Summary
Previous Current
08-May-2017 09-May-2017 Change Change % Previous Week
Open 1.3032 1.2996 -0.0036 -0.3% 1.2975
High 1.3034 1.3008 -0.0026 -0.2% 1.3034
Low 1.2979 1.2953 -0.0026 -0.2% 1.2881
Close 1.2994 1.2976 -0.0018 -0.1% 1.3024
Range 0.0055 0.0055 0.0000 0.0% 0.0153
ATR 0.0086 0.0084 -0.0002 -2.6% 0.0000
Volume 128 46 -82 -64.1% 1,436
Daily Pivots for day following 09-May-2017
Classic Woodie Camarilla DeMark
R4 1.3144 1.3115 1.3006
R3 1.3089 1.3060 1.2991
R2 1.3034 1.3034 1.2986
R1 1.3005 1.3005 1.2981 1.2992
PP 1.2979 1.2979 1.2979 1.2973
S1 1.2950 1.2950 1.2971 1.2937
S2 1.2924 1.2924 1.2966
S3 1.2869 1.2895 1.2961
S4 1.2814 1.2840 1.2946
Weekly Pivots for week ending 05-May-2017
Classic Woodie Camarilla DeMark
R4 1.3439 1.3384 1.3108
R3 1.3286 1.3231 1.3066
R2 1.3133 1.3133 1.3052
R1 1.3078 1.3078 1.3038 1.3106
PP 1.2980 1.2980 1.2980 1.2993
S1 1.2925 1.2925 1.3010 1.2953
S2 1.2827 1.2827 1.2996
S3 1.2674 1.2772 1.2982
S4 1.2521 1.2619 1.2940
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3034 1.2881 0.0153 1.2% 0.0075 0.6% 62% False False 264
10 1.3034 1.2858 0.0176 1.4% 0.0070 0.5% 67% False False 224
20 1.3034 1.2459 0.0575 4.4% 0.0087 0.7% 90% False False 180
40 1.3034 1.2177 0.0857 6.6% 0.0093 0.7% 93% False False 122
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0019
Fibonacci Retracements and Extensions
4.250 1.3242
2.618 1.3152
1.618 1.3097
1.000 1.3063
0.618 1.3042
HIGH 1.3008
0.618 1.2987
0.500 1.2981
0.382 1.2974
LOW 1.2953
0.618 1.2919
1.000 1.2898
1.618 1.2864
2.618 1.2809
4.250 1.2719
Fisher Pivots for day following 09-May-2017
Pivot 1 day 3 day
R1 1.2981 1.2993
PP 1.2979 1.2987
S1 1.2978 1.2982

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols