CME British Pound Future September 2017
Trading Metrics calculated at close of trading on 12-May-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2017 |
12-May-2017 |
Change |
Change % |
Previous Week |
Open |
1.2989 |
1.2929 |
-0.0060 |
-0.5% |
1.3032 |
High |
1.2995 |
1.2946 |
-0.0049 |
-0.4% |
1.3036 |
Low |
1.2899 |
1.2894 |
-0.0005 |
0.0% |
1.2894 |
Close |
1.2940 |
1.2928 |
-0.0012 |
-0.1% |
1.2928 |
Range |
0.0096 |
0.0052 |
-0.0044 |
-45.8% |
0.0142 |
ATR |
0.0083 |
0.0081 |
-0.0002 |
-2.7% |
0.0000 |
Volume |
306 |
457 |
151 |
49.3% |
1,178 |
|
Daily Pivots for day following 12-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3079 |
1.3055 |
1.2957 |
|
R3 |
1.3027 |
1.3003 |
1.2942 |
|
R2 |
1.2975 |
1.2975 |
1.2938 |
|
R1 |
1.2951 |
1.2951 |
1.2933 |
1.2937 |
PP |
1.2923 |
1.2923 |
1.2923 |
1.2916 |
S1 |
1.2899 |
1.2899 |
1.2923 |
1.2885 |
S2 |
1.2871 |
1.2871 |
1.2918 |
|
S3 |
1.2819 |
1.2847 |
1.2914 |
|
S4 |
1.2767 |
1.2795 |
1.2899 |
|
|
Weekly Pivots for week ending 12-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3379 |
1.3295 |
1.3006 |
|
R3 |
1.3237 |
1.3153 |
1.2967 |
|
R2 |
1.3095 |
1.3095 |
1.2954 |
|
R1 |
1.3011 |
1.3011 |
1.2941 |
1.2982 |
PP |
1.2953 |
1.2953 |
1.2953 |
1.2938 |
S1 |
1.2869 |
1.2869 |
1.2915 |
1.2840 |
S2 |
1.2811 |
1.2811 |
1.2902 |
|
S3 |
1.2669 |
1.2727 |
1.2889 |
|
S4 |
1.2527 |
1.2585 |
1.2850 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.3167 |
2.618 |
1.3082 |
1.618 |
1.3030 |
1.000 |
1.2998 |
0.618 |
1.2978 |
HIGH |
1.2946 |
0.618 |
1.2926 |
0.500 |
1.2920 |
0.382 |
1.2914 |
LOW |
1.2894 |
0.618 |
1.2862 |
1.000 |
1.2842 |
1.618 |
1.2810 |
2.618 |
1.2758 |
4.250 |
1.2673 |
|
|
Fisher Pivots for day following 12-May-2017 |
Pivot |
1 day |
3 day |
R1 |
1.2925 |
1.2965 |
PP |
1.2923 |
1.2953 |
S1 |
1.2920 |
1.2940 |
|