CME British Pound Future September 2017


Trading Metrics calculated at close of trading on 16-May-2017
Day Change Summary
Previous Current
15-May-2017 16-May-2017 Change Change % Previous Week
Open 1.2942 1.2960 0.0018 0.1% 1.3032
High 1.2987 1.2999 0.0012 0.1% 1.3036
Low 1.2930 1.2914 -0.0016 -0.1% 1.2894
Close 1.2943 1.2970 0.0027 0.2% 1.2928
Range 0.0057 0.0085 0.0028 49.1% 0.0142
ATR 0.0079 0.0080 0.0000 0.5% 0.0000
Volume 187 327 140 74.9% 1,178
Daily Pivots for day following 16-May-2017
Classic Woodie Camarilla DeMark
R4 1.3216 1.3178 1.3017
R3 1.3131 1.3093 1.2993
R2 1.3046 1.3046 1.2986
R1 1.3008 1.3008 1.2978 1.3027
PP 1.2961 1.2961 1.2961 1.2971
S1 1.2923 1.2923 1.2962 1.2942
S2 1.2876 1.2876 1.2954
S3 1.2791 1.2838 1.2947
S4 1.2706 1.2753 1.2923
Weekly Pivots for week ending 12-May-2017
Classic Woodie Camarilla DeMark
R4 1.3379 1.3295 1.3006
R3 1.3237 1.3153 1.2967
R2 1.3095 1.3095 1.2954
R1 1.3011 1.3011 1.2941 1.2982
PP 1.2953 1.2953 1.2953 1.2938
S1 1.2869 1.2869 1.2915 1.2840
S2 1.2811 1.2811 1.2902
S3 1.2669 1.2727 1.2889
S4 1.2527 1.2585 1.2850
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3036 1.2894 0.0142 1.1% 0.0069 0.5% 54% False False 303
10 1.3036 1.2881 0.0155 1.2% 0.0072 0.6% 57% False False 283
20 1.3036 1.2809 0.0227 1.8% 0.0070 0.5% 71% False False 219
40 1.3036 1.2406 0.0630 4.9% 0.0087 0.7% 90% False False 154
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0018
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.3360
2.618 1.3222
1.618 1.3137
1.000 1.3084
0.618 1.3052
HIGH 1.2999
0.618 1.2967
0.500 1.2957
0.382 1.2946
LOW 1.2914
0.618 1.2861
1.000 1.2829
1.618 1.2776
2.618 1.2691
4.250 1.2553
Fisher Pivots for day following 16-May-2017
Pivot 1 day 3 day
R1 1.2966 1.2962
PP 1.2961 1.2954
S1 1.2957 1.2947

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.