CME British Pound Future September 2017
| Trading Metrics calculated at close of trading on 17-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2017 |
17-May-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2960 |
1.2969 |
0.0009 |
0.1% |
1.3032 |
| High |
1.2999 |
1.3037 |
0.0038 |
0.3% |
1.3036 |
| Low |
1.2914 |
1.2954 |
0.0040 |
0.3% |
1.2894 |
| Close |
1.2970 |
1.3003 |
0.0033 |
0.3% |
1.2928 |
| Range |
0.0085 |
0.0083 |
-0.0002 |
-2.4% |
0.0142 |
| ATR |
0.0080 |
0.0080 |
0.0000 |
0.3% |
0.0000 |
| Volume |
327 |
196 |
-131 |
-40.1% |
1,178 |
|
| Daily Pivots for day following 17-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3247 |
1.3208 |
1.3049 |
|
| R3 |
1.3164 |
1.3125 |
1.3026 |
|
| R2 |
1.3081 |
1.3081 |
1.3018 |
|
| R1 |
1.3042 |
1.3042 |
1.3011 |
1.3062 |
| PP |
1.2998 |
1.2998 |
1.2998 |
1.3008 |
| S1 |
1.2959 |
1.2959 |
1.2995 |
1.2979 |
| S2 |
1.2915 |
1.2915 |
1.2988 |
|
| S3 |
1.2832 |
1.2876 |
1.2980 |
|
| S4 |
1.2749 |
1.2793 |
1.2957 |
|
|
| Weekly Pivots for week ending 12-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3379 |
1.3295 |
1.3006 |
|
| R3 |
1.3237 |
1.3153 |
1.2967 |
|
| R2 |
1.3095 |
1.3095 |
1.2954 |
|
| R1 |
1.3011 |
1.3011 |
1.2941 |
1.2982 |
| PP |
1.2953 |
1.2953 |
1.2953 |
1.2938 |
| S1 |
1.2869 |
1.2869 |
1.2915 |
1.2840 |
| S2 |
1.2811 |
1.2811 |
1.2902 |
|
| S3 |
1.2669 |
1.2727 |
1.2889 |
|
| S4 |
1.2527 |
1.2585 |
1.2850 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3390 |
|
2.618 |
1.3254 |
|
1.618 |
1.3171 |
|
1.000 |
1.3120 |
|
0.618 |
1.3088 |
|
HIGH |
1.3037 |
|
0.618 |
1.3005 |
|
0.500 |
1.2996 |
|
0.382 |
1.2986 |
|
LOW |
1.2954 |
|
0.618 |
1.2903 |
|
1.000 |
1.2871 |
|
1.618 |
1.2820 |
|
2.618 |
1.2737 |
|
4.250 |
1.2601 |
|
|
| Fisher Pivots for day following 17-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.3001 |
1.2994 |
| PP |
1.2998 |
1.2985 |
| S1 |
1.2996 |
1.2976 |
|