CME British Pound Future September 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-May-2017
Day Change Summary
Previous Current
16-May-2017 17-May-2017 Change Change % Previous Week
Open 1.2960 1.2969 0.0009 0.1% 1.3032
High 1.2999 1.3037 0.0038 0.3% 1.3036
Low 1.2914 1.2954 0.0040 0.3% 1.2894
Close 1.2970 1.3003 0.0033 0.3% 1.2928
Range 0.0085 0.0083 -0.0002 -2.4% 0.0142
ATR 0.0080 0.0080 0.0000 0.3% 0.0000
Volume 327 196 -131 -40.1% 1,178
Daily Pivots for day following 17-May-2017
Classic Woodie Camarilla DeMark
R4 1.3247 1.3208 1.3049
R3 1.3164 1.3125 1.3026
R2 1.3081 1.3081 1.3018
R1 1.3042 1.3042 1.3011 1.3062
PP 1.2998 1.2998 1.2998 1.3008
S1 1.2959 1.2959 1.2995 1.2979
S2 1.2915 1.2915 1.2988
S3 1.2832 1.2876 1.2980
S4 1.2749 1.2793 1.2957
Weekly Pivots for week ending 12-May-2017
Classic Woodie Camarilla DeMark
R4 1.3379 1.3295 1.3006
R3 1.3237 1.3153 1.2967
R2 1.3095 1.3095 1.2954
R1 1.3011 1.3011 1.2941 1.2982
PP 1.2953 1.2953 1.2953 1.2938
S1 1.2869 1.2869 1.2915 1.2840
S2 1.2811 1.2811 1.2902
S3 1.2669 1.2727 1.2889
S4 1.2527 1.2585 1.2850
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3037 1.2894 0.0143 1.1% 0.0075 0.6% 76% True False 294
10 1.3037 1.2881 0.0156 1.2% 0.0072 0.6% 78% True False 281
20 1.3037 1.2809 0.0228 1.8% 0.0070 0.5% 85% True False 221
40 1.3037 1.2420 0.0617 4.7% 0.0086 0.7% 94% True False 158
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0019
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3390
2.618 1.3254
1.618 1.3171
1.000 1.3120
0.618 1.3088
HIGH 1.3037
0.618 1.3005
0.500 1.2996
0.382 1.2986
LOW 1.2954
0.618 1.2903
1.000 1.2871
1.618 1.2820
2.618 1.2737
4.250 1.2601
Fisher Pivots for day following 17-May-2017
Pivot 1 day 3 day
R1 1.3001 1.2994
PP 1.2998 1.2985
S1 1.2996 1.2976

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.